Synthetix

SNX · 美元计价

$0.2024

2.12% ≈ ￥1.3358 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1982

24H 成交量$32.65万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$449.66万	$487.39万	-11.16%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.28万	$725.93万	1.24%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
105	PENDLEPendle	$1.987	$2.04	$1.89	$328.96万	$3.49亿	1.85%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
410	OPENOpenLedger	$0.093	$0.0953	$0.0901	$36.14万	$3,170.04万	0.43%
544	OGOG Fan Token	$2.509	$2.57	$2.46	$20.32万	$1,227.17万	-1.10%
667	XVSVenus	$2.949	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
478	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.63万	$5,938.86万	-1.46%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$78.97	$79.86	$76.56	$15.10万	$216.08万	2.36%
98	PLUMEPlume	$0.01582	$0.01672	$0.01522	$349.30万	$1.09亿	-0.57%
677	GSBGSB	$930.63	$941.51	$920.35	$5.31万	—	0.67%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%
120	ZENHorizen	$6.011	$6.16	$5.67	$259.46万	$1.13亿	3.42%
159	SANDThe Sandbox	$0.0487	$0.04927	$0.04563	$161.95万	$1.44亿	3.00%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%