Horizen
ZEN · 美元计价
$5.382
-6.38%
≈ ￥35.5212
(-$0.37)
更新于 2026-10-30 12:45:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.749
24H 成交量$580.99万
流通市值$1.13亿
24H 涨跌额(-$0.37)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02753 | $0.02048 | $414.52万 | $487.39万 | -11.94% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.81万 | $725.93万 | -6.19% |
| 352 |
1000SATS1000SATS
|
$0.00000936 | $0.00001033 | $0.00000861 | $70.72万 | — | -5.74% |
| 84 |
PENDLEPendle
|
$1.721 | $2.03 | $1.62 | $762.60万 | $3.49亿 | -9.71% |
| 551 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0826 | $0.0945 | $0.0773 | $105.60万 | $3,170.04万 | -9.63% |
| 370 |
OGOG Fan Token
|
$2.336 | $2.54 | $2.19 | $65.53万 | $1,227.17万 | -6.82% |
| 646 |
XVSVenus
|
$2.74 | $2.98 | $2.65 | $13.16万 | $5,006.45万 | -4.73% |
| 478 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 422 |
AXLAxelar
|
$0.0426 | $0.048 | $0.041 | $52.42万 | $5,938.86万 | -7.99% |
| 424 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 607 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.35 | $79.86 | $76.56 | $19.14万 | $216.08万 | 2.77% |
| 101 |
PLUMEPlume
|
$0.01439 | $0.01615 | $0.01366 | $544.82万 | $1.09亿 | -7.40% |
| 676 |
GSBGSB
|
$918.68 | $941.51 | $917.20 | $7.35万 | — | -1.05% |
| 355 |
SSVSSV Network
|
$2.3 | $2.56 | $2.17 | $69.78万 | $3,725.32万 | -6.28% |
| 96 |
ZENHorizen
|
$5.382 | $6.16 | $5.01 | $580.99万 | $1.13亿 | -6.38% |
| 135 |
SANDThe Sandbox
|
$0.04474 | $0.04927 | $0.04229 | $322.33万 | $1.44亿 | -3.29% |
| 149 |
TRBTellor Tributes
|
$15.98 | $17.41 | $14.75 | $260.98万 | $4,874.82万 | -2.14% |
| 160 |
RSRReserve Rights
|
$0.00129 | $0.001624 | $0.001211 | $234.93万 | $1.01亿 | -18.92% |
相关站点
共 40 个
Aave - 比特币
Sei - BTC行情
Ethena - 币种排行
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
United Stables - 加密货币行情
Lido DAO - 币种排行
Solana - 币种排行
Render - BTC行情
Polkadot - 以太坊ETH价格
波场 - BTC行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
Shiba Inu - 比特币
恒星币 - 币种排行
Particle - BTC行情
Quant - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 比特币行情
Avalanche - 比特币行情
Optimism - 比特币
Bubblemaps - 数字货币市值
比特币 - BTC行情
PancakeSwap - 比特币
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - BTC行情
United Stables - BTC行情
Artificial - 币种排行
Sei - BTC行情
Gitcoin - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 比特币
以太坊 - 币种排行
Lido DAO - 加密货币行情
Horizen - 加密货币行情
Plasma - 比特币行情
THORChain - 比特币行情
THORChain - 以太坊ETH价格
Ether.fi - BTC行情