SSV Network
SSV · 美元计价
$2.453
3.11%
≈ ￥16.1898
($0.07)
更新于 2026-10-28 15:50:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.379
24H 成交量$20.42万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03395 | $0.02234 | $2,218.34万 | $416.28万 | 24.66% |
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 2.84% |
| 590 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.32万 | — | 2.21% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 361 |
OPENOpenLedger
|
$0.0944 | $0.095 | $0.0893 | $39.62万 | $3,131.43万 | 3.62% |
| 571 |
OGOG Fan Token
|
$2.567 | $2.60 | $2.54 | $14.77万 | $1,259.04万 | 0.23% |
| 650 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $7.03万 | $4,948.84万 | 1.40% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0488 | $0.0496 | $0.0477 | $28.80万 | $6,128.72万 | 0.00% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.6 | $78.80 | $77.56 | $15.72万 | $210.87万 | 0.90% |
| 92 |
PLUMEPlume
|
$0.0159 | $0.01631 | $0.01554 | $338.62万 | $1.08亿 | -0.13% |
| 674 |
GSBGSB
|
$910.62 | $915.97 | $897.32 | $4.31万 | — | 1.39% |
| 497 |
SSVSSV Network
|
$2.453 | $2.48 | $2.34 | $20.42万 | $3,561.73万 | 3.11% |
| 136 |
ZENHorizen
|
$5.936 | $6.00 | $5.66 | $170.57万 | $1.07亿 | 3.52% |
| 177 |
SANDThe Sandbox
|
$0.04788 | $0.04863 | $0.04662 | $111.77万 | $1.40亿 | 0.44% |
| 275 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $59.27万 | $4,911.19万 | 0.87% |
| 443 |
RSRReserve Rights
|
$0.001601 | $0.001625 | $0.001567 | $28.64万 | $1.00亿 | 0.31% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
瑞波币 - 加密货币行情
MegaETH - 比特币
Aptos - 比特币行情
LayerZero - 比特币
Internet - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
MegaETH - 币种排行
StraitsX XUSD - BTC行情
Synapse - 加密货币行情
Ether.fi - 加密货币行情
莱特币 - 数字货币市值
Celo - 数字货币市值
Lorenzo - 币种排行
瑞波币 - 加密货币行情
MegaETH - BTC行情
NFP - 币种排行
Aptos - BTC行情
Aptos - 比特币行情
LayerZero - 数字货币市值
NFP - 币种排行
Celestia - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 比特币行情
大零币 - 加密货币行情
Tether Gold - 币种排行
LayerZero - 比特币
币安币 - 以太坊ETH价格
Plume - 币种排行
Tutorial - 加密货币行情
Lorenzo - 比特币行情
Midnight - 币种排行
Animecoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Synapse - 数字货币市值
MarsCoin - 数字货币市值
Initia - 比特币行情
Tether Gold - 比特币行情