NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 07:00:02

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HAEDALHaedal Protocol	$0.02126	$0.02815	$0.02106	$458.93万	$487.39万	-24.02%
628	COOKIECookie DAO	$0.0082	$0.0091	$0.00806	$15.19万	$725.93万	-8.89%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%
93	PENDLEPendle	$1.771	$2.03	$1.76	$505.02万	$3.49亿	-11.09%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0846	$0.0947	$0.083	$69.11万	$3,170.04万	-10.19%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
646	XVSVenus	$2.784	$2.98	$2.73	$11.77万	$5,006.45万	-5.37%
438	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.71万	$5,938.86万	-10.06%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$18.38万	$216.08万	2.55%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
675	GSBGSB	$921.33	$941.51	$921.33	$6.63万	—	-0.30%
437	SSVSSV Network	$2.32	$2.56	$2.29	$41.52万	$3,725.32万	-7.50%
95	ZENHorizen	$5.424	$6.16	$5.30	$479.27万	$1.13亿	-8.33%
149	SANDThe Sandbox	$0.04453	$0.04927	$0.044	$225.43万	$1.44亿	-6.65%
140	TRBTellor Tributes	$16.09	$17.41	$15.67	$256.15万	$4,874.82万	-7.53%
309	RSRReserve Rights	$0.001486	$0.001644	$0.001468	$70.23万	$1.01亿	-9.28%