Axelar
AXL · 美元计价
$0.0466
-5.29%
≈ ￥0.30756
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0497
24H 最低$0.0464
今日开盘$0.0492
24H 成交量$21.56万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
AXL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,534.80万 | $544.02万 | -0.04% |
| 676 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00866 | $5.08万 | $725.40万 | -5.14% |
| 576 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000989 | $15.19万 | — | -3.32% |
| 133 |
PENDLEPendle
|
$1.919 | $2.04 | $1.91 | $185.39万 | $3.46亿 | -4.05% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 440 |
OPENOpenLedger
|
$0.0914 | $0.0953 | $0.091 | $29.03万 | $3,185.19万 | -2.87% |
| 445 |
OGOG Fan Token
|
$2.521 | $2.59 | $2.52 | $28.11万 | $1,238.18万 | -2.33% |
| 656 |
XVSVenus
|
$2.871 | $2.98 | $2.85 | $7.92万 | $4,981.47万 | -3.33% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0464 | $21.56万 | $6,098.08万 | -5.29% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.14 | $78.80 | $76.80 | $18.95万 | $207.68万 | -1.48% |
| 98 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.0155 | $330.53万 | $1.10亿 | -4.07% |
| 667 |
GSBGSB
|
$929.05 | $929.49 | $909.61 | $6.34万 | — | 1.90% |
| 543 |
SSVSSV Network
|
$2.466 | $2.54 | $2.44 | $17.90万 | $3,727.98万 | -0.12% |
| 147 |
ZENHorizen
|
$5.735 | $6.00 | $5.72 | $162.88万 | $1.10亿 | -3.14% |
| 171 |
SANDThe Sandbox
|
$0.04614 | $0.04904 | $0.04598 | $138.12万 | $1.40亿 | -4.71% |
| 141 |
TRBTellor Tributes
|
$16.64 | $17.58 | $16.55 | $170.80万 | $4,909.34万 | -4.91% |
| 284 |
RSRReserve Rights
|
$0.00158 | $0.001682 | $0.001576 | $61.59万 | $1.02亿 | -2.59% |
相关站点
共 40 个
Aave - 加密货币行情
EUR - 以太坊ETH价格
Aptos - 数字货币市值
BFUSD - 比特币
USDC - 以太坊ETH价格
Zama - 加密货币行情
Gram - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 加密货币行情
Starknet - 比特币
Polkadot - BTC行情
Aster - 以太坊ETH价格
Ondo - BTC行情
Tether Gold - 加密货币行情
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 币种排行
Aster - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 比特币行情
Avalanche - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - BTC行情
NFP - 币种排行
Official Trump - 比特币行情
Bittensor - 币种排行
NFP - 比特币
以太坊 - 比特币行情
Zama - 加密货币行情
Hyperliquid - 比特币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
RWUSD - BTC行情
Artificial - 币种排行
LayerZero - BTC行情
EUR - 比特币
Plume - 比特币行情
NFP - 加密货币行情
Caldera - 加密货币行情