Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 07:35:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	HAEDALHaedal Protocol	$0.0212	$0.02815	$0.02097	$456.17万	$487.39万	-23.66%
629	COOKIECookie DAO	$0.00814	$0.0091	$0.00806	$15.36万	$725.93万	-9.46%
327	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.37万	—	-7.65%
94	PENDLEPendle	$1.764	$2.03	$1.75	$515.42万	$3.49亿	-11.71%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0848	$0.0947	$0.083	$70.49万	$3,170.04万	-9.79%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
645	XVSVenus	$2.775	$2.98	$2.73	$12.27万	$5,006.45万	-5.77%
439	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.21万	$5,938.86万	-10.45%
389	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.44万	$216.08万	2.46%
103	PLUMEPlume	$0.01491	$0.01627	$0.01439	$433.55万	$1.09亿	-8.36%
671	GSBGSB	$922.81	$941.51	$921.32	$7.55万	—	-0.10%
444	SSVSSV Network	$2.326	$2.56	$2.29	$40.58万	$3,725.32万	-8.43%
95	ZENHorizen	$5.411	$6.16	$5.30	$485.78万	$1.13亿	-8.58%
138	SANDThe Sandbox	$0.04434	$0.04927	$0.04372	$270.63万	$1.44亿	-7.14%
139	TRBTellor Tributes	$15.85	$17.41	$15.67	$264.55万	$4,874.82万	-8.65%
304	RSRReserve Rights	$0.00148	$0.001642	$0.001461	$72.54万	$1.01亿	-9.70%