Kava
KAVA · 美元计价
$0.06864
-0.87%
≈ ￥0.453024
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.06924
24H 成交量$52.92万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HAEDALHaedal Protocol
|
$0.02659 | $0.03388 | $0.02616 | $1,332.21万 | $544.02万 | -0.67% |
| 671 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -5.63% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0904 | $29.58万 | $3,185.19万 | -4.22% |
| 430 |
OGOG Fan Token
|
$2.502 | $2.59 | $2.49 | $30.64万 | $1,238.18万 | -3.17% |
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.67% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.67万 | $207.68万 | -1.82% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.53万 | $3,727.98万 | -1.02% |
| 142 |
ZENHorizen
|
$5.701 | $6.00 | $5.67 | $171.08万 | $1.10亿 | -4.52% |
| 166 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04563 | $146.67万 | $1.40亿 | -4.26% |
| 145 |
TRBTellor Tributes
|
$16.26 | $17.58 | $16.23 | $169.33万 | $4,909.34万 | -7.25% |
| 276 |
RSRReserve Rights
|
$0.00157 | $0.001682 | $0.001567 | $66.43万 | $1.02亿 | -3.33% |
相关站点
共 40 个
First Digital - 币种排行
MarsCoin - 比特币
Nillion - 比特币行情
Celo - 加密货币行情
Sei - BTC行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Uniswap - 加密货币行情
Gitcoin - 加密货币行情
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - 币种排行
Midnight - 加密货币行情
Chainlink - 比特币
Sei - 以太坊ETH价格
Aptos - BTC行情
Solana - 加密货币行情
Avalanche - 数字货币市值
Bittensor - 币种排行
Aave - 比特币
MegaETH - 数字货币市值
Polkadot - 比特币行情
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 比特币
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
Lorenzo - 比特币
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
Internet - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币
Pepe - 比特币行情
Haedal - 以太坊ETH价格
Sui - 币种排行