Treasure

MAGIC · 美元计价

$0.0837

-0.24% ≈ ￥0.55242 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0839

24H 成交量$53.53万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
463	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
447	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.66%
430	OGOG Fan Token	$2.469	$2.59	$2.46	$32.00万	$1,238.18万	-4.45%
656	XVSVenus	$2.907	$2.98	$2.84	$8.33万	$4,981.47万	-2.15%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.33%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.19	$78.49	$76.56	$14.61万	$207.68万	-1.34%
94	PLUMEPlume	$0.01562	$0.01672	$0.01522	$350.94万	$1.10亿	-3.28%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.04%
147	ZENHorizen	$5.78	$6.00	$5.67	$171.53万	$1.10亿	-2.13%
158	SANDThe Sandbox	$0.04713	$0.04904	$0.04563	$155.78万	$1.40亿	-3.20%
120	TRBTellor Tributes	$16.81	$17.58	$16.17	$234.30万	$4,909.34万	-3.11%
267	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.72万	$1.02亿	-2.56%