Plume

PLUME · 美元计价

$0.01533

-3.95% ≈ ￥0.101178 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01596

24H 成交量$342.96万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HAEDALHaedal Protocol	$0.02551	$0.03388	$0.0251	$1,126.55万	$544.02万	-13.58%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.23万	$725.40万	-5.62%
481	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.60万	—	-2.94%
123	PENDLEPendle	$1.911	$2.04	$1.89	$232.24万	$3.46亿	-4.26%
458	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
439	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.31万	$3,185.19万	-3.93%
434	OGOG Fan Token	$2.492	$2.59	$2.49	$31.40万	$1,238.18万	-3.04%
658	XVSVenus	$2.854	$2.98	$2.84	$8.16万	$4,981.47万	-3.94%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
489	AXLAxelar	$0.0457	$0.0497	$0.0451	$25.16万	$6,098.08万	-6.16%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
582	PDDBPDD Holdings (bStocks Tokenize	$76.82	$78.79	$76.56	$15.78万	$207.68万	-2.15%
96	PLUMEPlume	$0.01533	$0.01672	$0.01522	$342.96万	$1.10亿	-3.95%
678	GSBGSB	$931.72	$932.03	$910.38	$5.51万	—	2.16%
539	SSVSSV Network	$2.434	$2.54	$2.42	$19.24万	$3,727.98万	-0.98%
147	ZENHorizen	$5.729	$6.00	$5.67	$169.25万	$1.10亿	-3.50%
159	SANDThe Sandbox	$0.04594	$0.04904	$0.04563	$153.01万	$1.40亿	-5.00%
136	TRBTellor Tributes	$16.54	$17.58	$16.17	$200.42万	$4,909.34万	-4.78%
266	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$72.01万	$1.02亿	-1.81%