SuperVerse
SUPER · 美元计价
$0.1771
-1.23%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1793
24H 成交量$57.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
HAEDALHaedal Protocol
|
$0.02564 | $0.03388 | $0.02524 | $1,250.46万 | $544.02万 | -11.95% |
| 669 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00853 | $6.34万 | $725.40万 | -2.87% |
| 498 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.47% |
| 125 |
PENDLEPendle
|
$1.934 | $2.04 | $1.89 | $232.26万 | $3.46亿 | -3.11% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.23% |
| 429 |
OGOG Fan Token
|
$2.519 | $2.59 | $2.49 | $30.67万 | $1,238.18万 | -2.06% |
| 660 |
XVSVenus
|
$2.891 | $2.98 | $2.85 | $7.53万 | $4,981.47万 | -2.59% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.50% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.79 | $76.80 | $14.89万 | $207.68万 | -1.68% |
| 98 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01531 | $341.35万 | $1.10亿 | -1.56% |
| 676 |
GSBGSB
|
$931 | $931.99 | $909.61 | $5.63万 | — | 2.15% |
| 537 |
SSVSSV Network
|
$2.472 | $2.54 | $2.43 | $18.96万 | $3,727.98万 | 1.02% |
| 144 |
ZENHorizen
|
$5.806 | $6.00 | $5.67 | $169.71万 | $1.10亿 | -2.68% |
| 156 |
SANDThe Sandbox
|
$0.04701 | $0.04904 | $0.04563 | $153.71万 | $1.40亿 | -1.78% |
| 140 |
TRBTellor Tributes
|
$16.54 | $17.58 | $16.17 | $182.26万 | $4,909.34万 | -5.27% |
| 281 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.04万 | $1.02亿 | -0.62% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - BTC行情
Injective - 加密货币行情
Blur - BTC行情
Sui - 比特币行情
Haedal - 比特币
Aptos - 比特币
波场 - 数字货币市值
Ether.fi - 比特币
Shiba Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 比特币行情
Renzo - 比特币
Polkadot - 以太坊ETH价格
Artificial Inu - 数字货币市值
MyShell - 比特币
QQQB - 比特币
Worldcoin - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币
Celo - 数字货币市值
LITEB - 比特币
Aster - 以太坊ETH价格
Katana - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - BTC行情
Bittensor - 比特币
NEAR Protocol - BTC行情
Tokamak - 币种排行
Plasma - 比特币
EUR - 以太坊ETH价格
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值