Big Time

BIGTIME · 美元计价

$0.00644

-5.16% ≈ ￥0.042504 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.00679

24H 成交量$26.82万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	HAEDALHaedal Protocol	$0.02239	$0.02802	$0.02048	$448.72万	$487.39万	-18.40%
601	COOKIECookie DAO	$0.00793	$0.0091	$0.00764	$20.12万	$725.93万	-8.11%
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
84	PENDLEPendle	$1.681	$2.03	$1.62	$726.80万	$3.49亿	-11.94%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
275	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$98.79万	$3,170.04万	-11.40%
381	OGOG Fan Token	$2.295	$2.54	$2.19	$60.81万	$1,227.17万	-8.05%
646	XVSVenus	$2.708	$2.98	$2.65	$12.88万	$5,006.45万	-5.81%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
494	AXLAxelar	$0.042	$0.048	$0.041	$37.37万	$5,938.86万	-9.68%
418	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$19.06万	$216.08万	2.41%
107	PLUMEPlume	$0.01437	$0.01615	$0.01406	$489.46万	$1.09亿	-7.41%
675	GSBGSB	$918	$941.51	$917.20	$7.14万	—	-1.18%
380	SSVSSV Network	$2.247	$2.56	$2.17	$61.84万	$3,725.32万	-8.51%
96	ZENHorizen	$5.31	$6.16	$5.01	$578.16万	$1.13亿	-7.27%
136	SANDThe Sandbox	$0.04351	$0.04927	$0.04229	$311.07万	$1.44亿	-5.70%
145	TRBTellor Tributes	$15.57	$17.41	$14.75	$267.00万	$4,874.82万	-5.35%
175	RSRReserve Rights	$0.001247	$0.001624	$0.001211	$210.72万	$1.01亿	-21.18%