0x协议
ZRX · 美元计价
$0.0999
-4.40%
≈ ￥0.65934
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1045
24H 成交量$14.05万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
HAEDALHaedal Protocol
|
$0.0257 | $0.03388 | $0.02524 | $1,231.32万 | $544.02万 | -9.38% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.36万 | $725.40万 | -3.10% |
| 495 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $23.44万 | — | -1.77% |
| 127 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $228.58万 | $3.46亿 | -2.97% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 431 |
OGOG Fan Token
|
$2.517 | $2.59 | $2.49 | $30.63万 | $1,238.18万 | -2.06% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.57万 | $4,981.47万 | -3.00% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0467 | $0.0497 | $0.046 | $24.31万 | $6,098.08万 | -4.30% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.65% |
| 97 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $345.00万 | $1.10亿 | -2.13% |
| 678 |
GSBGSB
|
$931.11 | $931.99 | $909.61 | $5.63万 | — | 2.19% |
| 536 |
SSVSSV Network
|
$2.462 | $2.54 | $2.43 | $19.11万 | $3,727.98万 | 0.86% |
| 144 |
ZENHorizen
|
$5.788 | $6.00 | $5.67 | $170.14万 | $1.10亿 | -2.59% |
| 155 |
SANDThe Sandbox
|
$0.04683 | $0.04904 | $0.04563 | $153.99万 | $1.40亿 | -2.01% |
| 140 |
TRBTellor Tributes
|
$16.53 | $17.58 | $16.17 | $184.23万 | $4,909.34万 | -5.06% |
| 281 |
RSRReserve Rights
|
$0.001602 | $0.001682 | $0.001567 | $66.21万 | $1.02亿 | -0.44% |
相关站点
共 40 个
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Aster - 比特币行情
Bittensor - 比特币
波场 - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币行情
Gitcoin - BTC行情
LayerZero - 比特币
Renzo - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 数字货币市值
Aster - 比特币行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 比特币行情
MyShell - 比特币行情
达世币 - 比特币
Worldcoin - 数字货币市值
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Internet - BTC行情
LITEB - 加密货币行情
比特现金 - 加密货币行情
莱特币 - BTC行情
Celo - 比特币
Arbitrum - BTC行情
Katana - 数字货币市值
Sui - 币种排行
艾达币 - 加密货币行情
Aave - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
USDC - 比特币
恒星币 - 加密货币行情
Caldera - 比特币行情
Tether Gold - 币种排行
LITEB - 数字货币市值