Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03172 | $0.03395 | $0.02307 | $2,402.51万 | $416.28万 | 35.90% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 576 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $14.31万 | — | 2.82% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 371 |
OPENOpenLedger
|
$0.0945 | $0.095 | $0.0893 | $38.66万 | $3,131.43万 | 4.54% |
| 567 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $15.09万 | $1,259.04万 | 1.02% |
| 651 |
XVSVenus
|
$2.97 | $2.98 | $2.91 | $6.93万 | $4,948.84万 | 1.57% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0489 | $0.0496 | $0.0477 | $27.08万 | $6,128.72万 | 0.21% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.66 | $78.80 | $77.56 | $15.94万 | $210.87万 | 1.11% |
| 92 |
PLUMEPlume
|
$0.01609 | $0.01631 | $0.01554 | $341.57万 | $1.08亿 | 1.84% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.12 | $4.32万 | — | 1.23% |
| 505 |
SSVSSV Network
|
$2.476 | $2.48 | $2.34 | $20.14万 | $3,561.73万 | 4.30% |
| 138 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $165.63万 | $1.07亿 | 3.88% |
| 178 |
SANDThe Sandbox
|
$0.04828 | $0.04863 | $0.04662 | $115.23万 | $1.40亿 | 2.33% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.90万 | $4,911.19万 | 1.28% |
| 425 |
RSRReserve Rights
|
$0.001618 | $0.001625 | $0.001567 | $31.13万 | $1.00亿 | 2.21% |
相关站点
共 40 个
Pump.fun - BTC行情
Optimism - BTC行情
达世币 - 币种排行
Uniswap - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Tutorial - 比特币
RWUSD - 比特币行情
大零币 - 比特币
Pump.fun - 加密货币行情
瑞波币 - BTC行情
Brevis - 币种排行
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 币种排行
Pepe - BTC行情
莱特币 - 比特币
RWUSD - BTC行情
Chainlink - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Plasma - 数字货币市值
Solana - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
Plasma - 数字货币市值
Blur - 加密货币行情
Solana - BTC行情
Gitcoin - 币种排行
PancakeSwap - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 比特币
Gram - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格