Gitcoin
GTC · 美元计价
$0.24502
0.73%
≈ ￥1.6171
($0.00)
更新于 2026-10-29 01:25:01
24H 最高$0.27578
24H 最低$0.23688
今日开盘$0.24324
24H 成交量$630.97万
流通市值$2,143.38万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02643 | $1,915.91万 | $519.83万 | -3.71% |
| 677 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00885 | $3.90万 | $719.66万 | -1.11% |
| 562 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $14.03万 | — | -0.89% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.22万 | $3.41亿 | -2.06% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 399 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $33.38万 | $3,140.28万 | -0.11% |
| 442 |
OGOG Fan Token
|
$2.535 | $2.59 | $2.53 | $27.42万 | $1,236.20万 | -1.90% |
| 652 |
XVSVenus
|
$2.907 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | -1.52% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 505 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.64% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 533 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.1 | $78.80 | $76.83 | $16.41万 | $202.96万 | -1.10% |
| 92 |
PLUMEPlume
|
$0.01596 | $0.01631 | $0.01557 | $323.04万 | $1.09亿 | 0.19% |
| 659 |
GSBGSB
|
$923.61 | $927.30 | $909.61 | $5.63万 | — | 1.07% |
| 576 |
SSVSSV Network
|
$2.467 | $2.49 | $2.43 | $13.05万 | $3,635.13万 | 0.24% |
| 141 |
ZENHorizen
|
$5.807 | $6.00 | $5.77 | $155.76万 | $1.08亿 | -1.48% |
| 172 |
SANDThe Sandbox
|
$0.04722 | $0.04904 | $0.04719 | $117.62万 | $1.41亿 | -0.97% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $89.05万 | $4,893.34万 | -0.63% |
| 303 |
RSRReserve Rights
|
$0.001622 | $0.001662 | $0.001587 | $51.29万 | $1.03亿 | 1.06% |
相关站点
共 40 个
Pump.fun - 币种排行
Hedera - BTC行情
Filecoin - 加密货币行情
Optimism - 数字货币市值
First Digital - 加密货币行情
NEAR Protocol - 比特币
Huma Finance - BTC行情
Bittensor - 币种排行
达世币 - 加密货币行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 币种排行
USD.AI - 加密货币行情
USD1 - 数字货币市值
莱特币 - 比特币
艾达币 - BTC行情
Worldcoin - 比特币行情
Tutorial - 币种排行
Bittensor - 以太坊ETH价格
Injective - 比特币
Gitcoin - BTC行情
Gram - 币种排行
Pump.fun - 币种排行
Tutorial - 比特币行情
NFP - 比特币
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 比特币行情
Katana - 比特币
莱特币 - 以太坊ETH价格
Aptos - 币种排行
MegaETH - 数字货币市值
比特币 - 比特币行情
Haedal - 加密货币行情
Celestia - 数字货币市值
MyShell - 比特币行情
Optimism - 比特币
United Stables - 币种排行