Zama
ZAMA · 美元计价
$0.07514
1.14%
≈ ￥0.495924
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.07948
24H 最低$0.07414
今日开盘$0.07429
24H 成交量$594.32万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.03096 | $0.03395 | $0.02621 | $2,521.42万 | $416.28万 | 10.65% |
| 674 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00884 | $4.56万 | $715.58万 | 0.34% |
| 565 |
1000SATS1000SATS
|
$0.00001001 | $0.0000103 | $0.00001001 | $14.28万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0914 | $37.07万 | $3,131.43万 | 1.42% |
| 439 |
OGOG Fan Token
|
$2.531 | $2.60 | $2.53 | $28.77万 | $1,259.04万 | -1.71% |
| 654 |
XVSVenus
|
$2.913 | $2.98 | $2.90 | $6.67万 | $4,948.84万 | -0.41% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0478 | $19.97万 | $6,128.72万 | -2.05% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.08 | $78.80 | $77.00 | $14.78万 | $210.87万 | -1.23% |
| 94 |
PLUMEPlume
|
$0.01568 | $0.01631 | $0.01557 | $329.33万 | $1.08亿 | -0.19% |
| 664 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.92% |
| 522 |
SSVSSV Network
|
$2.447 | $2.49 | $2.39 | $18.11万 | $3,561.73万 | 2.26% |
| 134 |
ZENHorizen
|
$5.786 | $6.00 | $5.74 | $169.95万 | $1.07亿 | 0.87% |
| 176 |
SANDThe Sandbox
|
$0.04774 | $0.04904 | $0.04708 | $116.81万 | $1.40亿 | 1.36% |
| 237 |
TRBTellor Tributes
|
$17.04 | $17.56 | $17.01 | $76.52万 | $4,911.19万 | -1.16% |
| 394 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001584 | $35.58万 | $1.00亿 | 2.65% |
相关站点
共 40 个
Aptos - BTC行情
USDC - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
波场 - 币种排行
Aerodrome - 数字货币市值
Vana - 比特币行情
Haedal - BTC行情
Gram - 比特币
Gram - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - 币种排行
Blur - 比特币
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 比特币行情
Arbitrum - 比特币行情
Gram - BTC行情
Uniswap - BTC行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
MarsCoin - 加密货币行情
以太坊 - 比特币
Hyperliquid - BTC行情
Huma Finance - 数字货币市值
Uniswap - 比特币
USD1 - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 比特币行情
Pepe - 数字货币市值
比特币 - BTC行情
Celestia - 加密货币行情