HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03388 | $0.02553 | $1,317.24万 | $544.02万 | -4.28% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.74% |
| 499 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000981 | $22.15万 | — | -3.03% |
| 123 |
PENDLEPendle
|
$1.9 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.86% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.19% |
| 661 |
XVSVenus
|
$2.866 | $2.98 | $2.85 | $7.45万 | $4,981.47万 | -3.34% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.046 | $24.15万 | $6,098.08万 | -5.13% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.69万 | $207.68万 | -1.88% |
| 99 |
PLUMEPlume
|
$0.01545 | $0.01672 | $0.01531 | $334.06万 | $1.10亿 | -3.92% |
| 670 |
GSBGSB
|
$927.97 | $931.99 | $909.61 | $6.26万 | — | 1.75% |
| 543 |
SSVSSV Network
|
$2.439 | $2.54 | $2.43 | $18.33万 | $3,727.98万 | -0.33% |
| 144 |
ZENHorizen
|
$5.727 | $6.00 | $5.67 | $170.98万 | $1.10亿 | -3.68% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 141 |
TRBTellor Tributes
|
$16.3 | $17.58 | $16.17 | $175.46万 | $4,909.34万 | -6.54% |
| 276 |
RSRReserve Rights
|
$0.001585 | $0.001682 | $0.001567 | $66.98万 | $1.02亿 | -1.74% |
相关站点
共 40 个
Celestia - BTC行情
Official Trump - 币种排行
Injective - 币种排行
莱特币 - BTC行情
Arbitrum - 以太坊ETH价格
Raydium - 数字货币市值
Arbitrum - BTC行情
Zama - 比特币
Plume - 币种排行
Sei - 比特币行情
Optimism - 加密货币行情
MyShell - 数字货币市值
Internet - 加密货币行情
Nillion - 比特币
MyShell - 数字货币市值
Hedera - 币种排行
艾达币 - 数字货币市值
Hedera - 加密货币行情
Polkadot - 数字货币市值
Aave - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NFP - 比特币
MegaETH - 比特币
Ripple USD - BTC行情
Pump.fun - 币种排行
Artificial - 以太坊ETH价格
RWUSD - BTC行情
Gitcoin - 数字货币市值
Celestia - 币种排行
Renzo - 以太坊ETH价格
Nillion - 币种排行
Gitcoin - 数字货币市值
Caldera - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Official Trump - 加密货币行情
USD1 - 比特币
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格