Nervos Network
CKB · 美元计价
$0.001359
-2.30%
≈ ￥0.0089694
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.001411
24H 最低$0.001353
今日开盘$0.001391
24H 成交量$27.52万
流通市值$6,759.77万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
HAEDALHaedal Protocol
|
$0.02747 | $0.03388 | $0.02643 | $1,952.72万 | $519.83万 | -1.05% |
| 677 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $3.99万 | $719.66万 | -0.22% |
| 561 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00001001 | $14.28万 | — | -0.69% |
| 156 |
PENDLEPendle
|
$1.956 | $2.02 | $1.94 | $140.36万 | $3.41亿 | -1.26% |
| 434 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.40万 | $3,140.28万 | 0.43% |
| 438 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $27.81万 | $1,236.20万 | -1.70% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.29% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0484 | $0.0493 | $0.0478 | $19.36万 | $6,016.46万 | -0.82% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.80 | $76.83 | $16.16万 | $202.96万 | -0.77% |
| 92 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $328.63万 | $1.09亿 | -0.06% |
| 660 |
GSBGSB
|
$925.91 | $927.30 | $909.61 | $5.65万 | — | 1.53% |
| 577 |
SSVSSV Network
|
$2.47 | $2.49 | $2.43 | $13.07万 | $3,635.13万 | 1.31% |
| 134 |
ZENHorizen
|
$5.831 | $6.00 | $5.77 | $163.73万 | $1.08亿 | -0.10% |
| 170 |
SANDThe Sandbox
|
$0.04748 | $0.04904 | $0.04719 | $119.46万 | $1.41亿 | -0.13% |
| 208 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.77万 | $4,893.34万 | -0.40% |
| 304 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.72万 | $1.03亿 | 1.81% |
相关站点
共 40 个
Celo - BTC行情
Katana - 比特币行情
Pepe - 比特币行情
达世币 - 加密货币行情
Polkadot - BTC行情
Nillion - BTC行情
Sui - 比特币
Caldera - 比特币行情
EUR - 数字货币市值
EUR - BTC行情
瑞波币 - 数字货币市值
以太坊 - 数字货币市值
Quant - 比特币
Official Trump - 比特币
RWUSD - 数字货币市值
Hyperliquid - 比特币行情
Tutorial - 比特币行情
Ripple USD - 比特币行情
USD.AI - 加密货币行情
Ethena - 比特币
First Digital - BTC行情
Caldera - 比特币
大零币 - 比特币
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Raydium - 币种排行
Plume - 比特币行情
Huma Finance - 数字货币市值
Arbitrum - 比特币行情
Sui - BTC行情
NEAR Protocol - 比特币行情
Zama - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - BTC行情
Pepe - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 以太坊ETH价格
United Stables - BTC行情