OpenGradient
OPG · 美元计价
$0.1187
-1.98%
≈ ￥0.78342
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1211
24H 成交量$58.03万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
HAEDALHaedal Protocol
|
$0.02598 | $0.03388 | $0.02524 | $1,212.03万 | $544.02万 | -11.36% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.97% |
| 494 |
1000SATS1000SATS
|
$0.00000997 | $0.00001033 | $0.00000981 | $23.73万 | — | -2.16% |
| 127 |
PENDLEPendle
|
$1.915 | $2.04 | $1.89 | $229.18万 | $3.46亿 | -3.96% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.65万 | $3,185.19万 | -3.09% |
| 430 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.30万 | $1,238.18万 | -2.65% |
| 659 |
XVSVenus
|
$2.872 | $2.98 | $2.85 | $7.60万 | $4,981.47万 | -3.33% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 479 |
AXLAxelar
|
$0.046 | $0.0497 | $0.0458 | $25.56万 | $6,098.08万 | -5.74% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 94 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01531 | $347.29万 | $1.10亿 | -3.06% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.52万 | — | 1.98% |
| 536 |
SSVSSV Network
|
$2.447 | $2.54 | $2.43 | $19.13万 | $3,727.98万 | 0.04% |
| 144 |
ZENHorizen
|
$5.752 | $6.00 | $5.67 | $169.51万 | $1.10亿 | -3.47% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.30万 | $1.40亿 | -3.31% |
| 139 |
TRBTellor Tributes
|
$16.57 | $17.58 | $16.17 | $189.80万 | $4,909.34万 | -4.88% |
| 284 |
RSRReserve Rights
|
$0.001589 | $0.001682 | $0.001567 | $66.08万 | $1.02亿 | -1.30% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Celo - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 币种排行
恒星币 - 比特币
LayerZero - 币种排行
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Midnight - BTC行情
Pump.fun - 数字货币市值
艾达币 - 比特币
Sei - 币种排行
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 加密货币行情
Nillion - 以太坊ETH价格
Falcon Finance - 数字货币市值
QQQB - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 数字货币市值
USD.AI - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
United Stables - 币种排行
Tether Gold - 数字货币市值
BFUSD - 比特币
波场 - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 加密货币行情
Hedera - 比特币行情
First Digital - 比特币
RWUSD - 加密货币行情
以太坊 - 比特币
United Stables - 比特币
Zama - 比特币行情
Quant - 加密货币行情
Celo - 数字货币市值