SPACE ID
ID · 美元计价
$0.0307
0.66%
≈ ￥0.20262
($0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$24.90万
流通市值$4,772.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,821.87万 | $519.83万 | -2.80% |
| 677 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.33% |
| 569 |
1000SATS1000SATS
|
$0.00001014 | $0.0000103 | $0.00001001 | $14.41万 | — | 0.00% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 391 |
OPENOpenLedger
|
$0.0937 | $0.095 | $0.0925 | $35.16万 | $3,140.28万 | 0.64% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 654 |
XVSVenus
|
$2.952 | $2.98 | $2.90 | $6.16万 | $4,929.19万 | -0.27% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0486 | $0.0493 | $0.0478 | $19.02万 | $6,016.46万 | -1.02% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.80 | $76.83 | $17.26万 | $202.96万 | -1.55% |
| 93 |
PLUMEPlume
|
$0.01645 | $0.01652 | $0.01557 | $345.16万 | $1.09亿 | 3.20% |
| 665 |
GSBGSB
|
$925.01 | $929.49 | $909.61 | $5.66万 | — | 1.28% |
| 563 |
SSVSSV Network
|
$2.507 | $2.51 | $2.43 | $14.81万 | $3,635.13万 | 2.62% |
| 158 |
ZENHorizen
|
$5.898 | $6.00 | $5.77 | $143.45万 | $1.08亿 | -0.02% |
| 169 |
SANDThe Sandbox
|
$0.04761 | $0.04904 | $0.04682 | $128.28万 | $1.41亿 | -0.02% |
| 202 |
TRBTellor Tributes
|
$17.52 | $17.56 | $17.01 | $93.98万 | $4,893.34万 | 0.40% |
| 295 |
RSRReserve Rights
|
$0.00164 | $0.001662 | $0.001587 | $54.75万 | $1.03亿 | 2.37% |
相关站点
共 40 个
Katana - 币种排行
NFP - 比特币
Internet - 数字货币市值
大零币 - BTC行情
RWUSD - 比特币
World Liberty - 数字货币市值
Avalanche - 加密货币行情
艾达币 - 数字货币市值
狗币 - 加密货币行情
Internet - BTC行情
Celo - 加密货币行情
Solana - 比特币行情
Renzo - 数字货币市值
Tutorial - 比特币
Pepe - 比特币
Zama - 加密货币行情
Huma Finance - 数字货币市值
Nillion - 加密货币行情
USDC - 币种排行
Aptos - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 比特币行情
USD1 - 比特币行情
EUR - 数字货币市值
Bittensor - BTC行情
Midnight - 加密货币行情
Hedera - BTC行情
Artificial - 数字货币市值
Tokamak - 币种排行
狗币 - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
Celo - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 加密货币行情
Midnight - 币种排行
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Haedal - 币种排行