KernelDAO

KERNEL · 美元计价

$0.0473

-1.66% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0481

24H 成交量$33.91万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	HAEDALHaedal Protocol	$0.02501	$0.03146	$0.0245	$734.66万	$544.02万	-16.86%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.74万	$725.40万	-3.42%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.13万	—	-1.67%
122	PENDLEPendle	$1.937	$2.04	$1.89	$232.97万	$3.46亿	-3.15%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
446	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.34%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.98万	$1,238.18万	-4.57%
656	XVSVenus	$2.902	$2.98	$2.84	$8.34万	$4,981.47万	-2.19%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.52%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
594	PDDBPDD Holdings (bStocks Tokenize	$77.21	$78.49	$76.56	$14.62万	$207.68万	-1.32%
94	PLUMEPlume	$0.01565	$0.01672	$0.01522	$351.24万	$1.10亿	-3.16%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
541	SSVSSV Network	$2.476	$2.54	$2.42	$19.56万	$3,727.98万	0.00%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
158	SANDThe Sandbox	$0.0472	$0.04904	$0.04563	$154.70万	$1.40亿	-3.30%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
265	RSRReserve Rights	$0.001598	$0.001682	$0.001561	$70.69万	$1.02亿	-2.56%