Newton Protocol
NEWT · 美元计价
$0.04365
-3.77%
≈ ￥0.28809
(-$0.00)
更新于 2026-10-28 23:10:03
24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04536
24H 成交量$25.93万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.02828 | $0.03395 | $0.02621 | $2,291.64万 | $416.28万 | -11.74% |
| 675 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.40万 | $715.58万 | 0.23% |
| 571 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $13.97万 | — | 0.60% |
| 156 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $145.02万 | $3.45亿 | 0.15% |
| 443 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 394 |
OPENOpenLedger
|
$0.0932 | $0.095 | $0.0917 | $35.53万 | $3,131.43万 | 1.64% |
| 440 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.75% |
| 652 |
XVSVenus
|
$2.926 | $2.98 | $2.90 | $6.71万 | $4,948.84万 | 0.10% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.0483 | $0.0494 | $0.0478 | $20.05万 | $6,128.72万 | -1.03% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.80 | $76.83 | $14.91万 | $210.87万 | -1.19% |
| 93 |
PLUMEPlume
|
$0.01594 | $0.01631 | $0.01557 | $327.86万 | $1.08亿 | 0.89% |
| 664 |
GSBGSB
|
$919.07 | $921.48 | $909.10 | $5.12万 | — | 1.10% |
| 522 |
SSVSSV Network
|
$2.472 | $2.49 | $2.39 | $17.93万 | $3,561.73万 | 3.34% |
| 137 |
ZENHorizen
|
$5.82 | $6.00 | $5.74 | $165.55万 | $1.07亿 | 1.31% |
| 176 |
SANDThe Sandbox
|
$0.04824 | $0.04904 | $0.04708 | $117.40万 | $1.40亿 | 2.33% |
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
| 358 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.39% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Optimism - 比特币
LayerZero - 数字货币市值
Internet - 币种排行
NFP - BTC行情
USD1 - 加密货币行情
Filecoin - 加密货币行情
RWUSD - BTC行情
Injective - 数字货币市值
大零币 - 比特币行情
Ripple USD - 数字货币市值
Renzo - 比特币
恒星币 - 比特币
RWUSD - 数字货币市值
Solana - 比特币行情
Celestia - 比特币
Aave - 加密货币行情
Nillion - BTC行情
Plume - 比特币
Haedal - 以太坊ETH价格
以太坊 - 比特币
Ondo - 比特币
Filecoin - 币种排行
Injective - 加密货币行情
LayerZero - 比特币行情
Official Trump - 数字货币市值
比特币 - 数字货币市值
Gram - 以太坊ETH价格
Plume - 比特币行情
StraitsX XUSD - 比特币
Haedal - 比特币
波场 - 币种排行
狗币 - BTC行情
大零币 - 币种排行
Quant - BTC行情
Initia - 币种排行
Pudgy Penguins - BTC行情
Katana - BTC行情
Quant - 比特币行情
Huma Finance - 数字货币市值