恩金币
ENJ · 美元计价
$0.02552
-0.82%
≈ ￥0.168432
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.02597
24H 最低$0.0251
今日开盘$0.02573
24H 成交量$29.07万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
ENJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02779 | $0.03388 | $0.02643 | $1,682.72万 | $519.83万 | -8.28% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.70万 | $719.66万 | -0.77% |
| 583 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.07万 | — | 0.30% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.12万 | $3.41亿 | 0.05% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.71万 | $3,140.28万 | 0.53% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 664 |
XVSVenus
|
$2.945 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.44% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.71万 | $6,016.46万 | -0.61% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $17.06万 | $202.96万 | -1.41% |
| 97 |
PLUMEPlume
|
$0.01626 | $0.01672 | $0.01557 | $340.04万 | $1.09亿 | 1.82% |
| 662 |
GSBGSB
|
$923.17 | $929.49 | $909.61 | $6.46万 | — | 1.18% |
| 560 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 2.93% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $154.95万 | $1.08亿 | 0.31% |
| 180 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04682 | $125.30万 | $1.41亿 | -0.52% |
| 158 |
TRBTellor Tributes
|
$17.36 | $17.58 | $17.01 | $150.35万 | $4,893.34万 | -0.52% |
| 288 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.26万 | $1.03亿 | 2.56% |
相关站点
共 40 个
Caldera - 比特币
Haedal - 比特币
USD1 - 数字货币市值
Internet - 加密货币行情
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
LITEB - 数字货币市值
Pump.fun - 比特币
Plasma - BTC行情
USD.AI - 数字货币市值
Aster - 数字货币市值
Polkadot - BTC行情
Filecoin - 加密货币行情
RWUSD - 比特币
Artificial Inu - 比特币
Shiba Inu - 加密货币行情
Aptos - 数字货币市值
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
Internet - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
LITEB - BTC行情
Artificial - 比特币
Internet - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - 比特币
NFP - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - 比特币
Aptos - 比特币
Shiba Inu - BTC行情
Gitcoin - 以太坊ETH价格
Plasma - 加密货币行情
Huma Finance - BTC行情
MyShell - 加密货币行情
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Chainlink - BTC行情
Zama - BTC行情