Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 15:55:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	HAEDALHaedal Protocol	$0.02612	$0.03388	$0.02524	$1,138.88万	$544.02万	-7.90%
667	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.02万	$725.40万	-5.08%
489	1000SATS1000SATS	$0.00000989	$0.00001033	$0.00000981	$25.08万	—	-2.85%
126	PENDLEPendle	$1.901	$2.04	$1.89	$228.89万	$3.46亿	-4.42%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
438	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$30.05万	$3,185.19万	-4.24%
432	OGOG Fan Token	$2.498	$2.59	$2.49	$31.15万	$1,238.18万	-2.73%
659	XVSVenus	$2.847	$2.98	$2.84	$8.08万	$4,981.47万	-4.14%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
483	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.44万	$6,098.08万	-6.58%
329	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
587	PDDBPDD Holdings (bStocks Tokenize	$76.79	$78.79	$76.69	$15.46万	$207.68万	-2.28%
96	PLUMEPlume	$0.01527	$0.01672	$0.01522	$341.97万	$1.10亿	-3.90%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.09%
536	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
149	ZENHorizen	$5.704	$6.00	$5.67	$166.77万	$1.10亿	-3.75%
157	SANDThe Sandbox	$0.04572	$0.04904	$0.04563	$154.35万	$1.40亿	-4.47%
136	TRBTellor Tributes	$16.58	$17.58	$16.17	$200.54万	$4,909.34万	-4.44%
281	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$67.67万	$1.02亿	-2.12%