Origin Token
OGN · 美元计价
$0.02608
-0.99%
≈ ￥0.172128
(-$0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.02667
24H 最低$0.0259
今日开盘$0.02634
24H 成交量$41.47万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 555 |
1000SATS1000SATS
|
$0.00001022 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.92% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 384 |
OPENOpenLedger
|
$0.094 | $0.095 | $0.0903 | $36.56万 | $3,131.43万 | 3.52% |
| 590 |
OGOG Fan Token
|
$2.58 | $2.60 | $2.55 | $13.05万 | $1,259.04万 | 1.06% |
| 651 |
XVSVenus
|
$2.974 | $2.98 | $2.91 | $6.82万 | $4,948.84万 | 1.47% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 464 |
AXLAxelar
|
$0.049 | $0.0496 | $0.0478 | $24.81万 | $6,128.72万 | 2.08% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.21 | $78.80 | $77.70 | $14.34万 | $210.87万 | 0.50% |
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.63万 | $1.08亿 | 2.67% |
| 671 |
GSBGSB
|
$914.46 | $915.97 | $905.95 | $4.63万 | — | 0.94% |
| 507 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.81% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.70 | $154.00万 | $1.07亿 | 3.37% |
| 180 |
SANDThe Sandbox
|
$0.0489 | $0.04891 | $0.04684 | $111.44万 | $1.40亿 | 4.09% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.06万 | $4,911.19万 | 1.22% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.58万 | $1.00亿 | 3.60% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Nillion - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 币种排行
Plume - 以太坊ETH价格
Artificial - 币种排行
Vana - 加密货币行情
Haedal - BTC行情
Blur - 数字货币市值
Zama - 数字货币市值
以太坊 - 加密货币行情
Tutorial - 币种排行
USD1 - 比特币行情
Internet - 数字货币市值
波场 - 加密货币行情
Vana - 比特币行情
Initia - 币种排行
RWUSD - 比特币行情
MegaETH - 数字货币市值
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
Gitcoin - 数字货币市值
Plume - 币种排行
Optimism - 加密货币行情
Hyperliquid - 比特币
Ripple USD - 比特币
Haedal - 数字货币市值
Artificial Inu - 币种排行
Sui - 比特币行情
Ondo - BTC行情
币安币 - 比特币行情
MarsCoin - 比特币
Brevis - 比特币
Zama - BTC行情
Vana - BTC行情
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
Aerodrome - 加密货币行情
恒星币 - 以太坊ETH价格