Espresso
ESP · 美元计价
$0.08703
-0.37%
≈ ￥0.574398
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.08735
24H 成交量$37.29万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,634.10万 | $519.83万 | -2.10% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.57万 | $719.66万 | -0.77% |
| 584 |
1000SATS1000SATS
|
$0.00001019 | $0.00001033 | $0.00001001 | $14.05万 | — | 0.39% |
| 158 |
PENDLEPendle
|
$1.99 | $2.04 | $1.94 | $149.73万 | $3.41亿 | 0.00% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 460 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 0.85% |
| 455 |
OGOG Fan Token
|
$2.549 | $2.59 | $2.53 | $27.19万 | $1,236.20万 | -1.16% |
| 663 |
XVSVenus
|
$2.954 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.00% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 526 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.35万 | $6,016.46万 | -0.82% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 97 |
PLUMEPlume
|
$0.01612 | $0.01672 | $0.01557 | $335.11万 | $1.09亿 | 0.37% |
| 669 |
GSBGSB
|
$924.87 | $929.49 | $909.61 | $6.04万 | — | 1.21% |
| 555 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.43万 | $3,635.13万 | 3.19% |
| 149 |
ZENHorizen
|
$5.938 | $6.00 | $5.77 | $152.61万 | $1.08亿 | 0.71% |
| 177 |
SANDThe Sandbox
|
$0.04775 | $0.04904 | $0.04682 | $124.70万 | $1.41亿 | -0.81% |
| 155 |
TRBTellor Tributes
|
$17.35 | $17.58 | $17.01 | $150.45万 | $4,893.34万 | -0.40% |
| 284 |
RSRReserve Rights
|
$0.00164 | $0.001682 | $0.001596 | $59.34万 | $1.03亿 | 2.50% |
相关站点
共 40 个
狗币 - 加密货币行情
United Stables - 比特币
USDC - 数字货币市值
艾达币 - 币种排行
Renzo - 以太坊ETH价格
Katana - 比特币行情
以太坊 - 币种排行
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 加密货币行情
Zama - 比特币行情
牛来 - 币种排行
Uniswap - 比特币行情
Zama - BTC行情
以太坊 - 比特币
Caldera - 数字货币市值
Tether Gold - BTC行情
Chainlink - 以太坊ETH价格
PAX Gold - 加密货币行情
Plasma - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - BTC行情
QQQB - 币种排行
Avalanche - 比特币行情
Blur - 比特币行情
Blur - BTC行情
Bittensor - 币种排行
币安币 - 币种排行
Ripple USD - BTC行情
NEAR Protocol - 数字货币市值
比特币 - 币种排行
Artificial Inu - 币种排行
Solana - BTC行情
Pepe - 加密货币行情
Raydium - 加密货币行情
Tether Gold - 比特币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
Solana - 数字货币市值