NEXO
NEXO · 美元计价
$0.794
-0.25%
≈ ￥5.2404
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.807
24H 最低$0.787
今日开盘$0.796
24H 成交量$39.70万
流通市值$8.03亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 576 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00000994 | $13.81万 | — | 1.00% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 381 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0903 | $37.09万 | $3,131.43万 | 2.31% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 656 |
XVSVenus
|
$2.929 | $2.98 | $2.91 | $6.35万 | $4,948.84万 | 0.34% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0483 | $0.0496 | $0.0482 | $21.35万 | $6,128.72万 | -2.03% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.3 | $78.80 | $77.70 | $13.84万 | $210.87万 | 0.59% |
| 93 |
PLUMEPlume
|
$0.01572 | $0.01631 | $0.01557 | $330.52万 | $1.08亿 | -0.13% |
| 665 |
GSBGSB
|
$919.34 | $919.35 | $907.92 | $5.15万 | — | 1.26% |
| 529 |
SSVSSV Network
|
$2.462 | $2.49 | $2.38 | $17.44万 | $3,561.73万 | 3.06% |
| 142 |
ZENHorizen
|
$5.836 | $6.00 | $5.71 | $164.34万 | $1.07亿 | 1.34% |
| 174 |
SANDThe Sandbox
|
$0.04833 | $0.04904 | $0.04684 | $119.72万 | $1.40亿 | 2.35% |
| 243 |
TRBTellor Tributes
|
$17.12 | $17.56 | $17.05 | $73.57万 | $4,911.19万 | -0.58% |
| 397 |
RSRReserve Rights
|
$0.001631 | $0.001647 | $0.001569 | $34.97万 | $1.00亿 | 3.56% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 币种排行
Nillion - BTC行情
NEAR Protocol - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
Pump.fun - 比特币
USD.AI - 比特币行情
Ondo - 币种排行
Pump.fun - 比特币
Pepe - 比特币行情
Hyperliquid - 加密货币行情
Renzo - BTC行情
Hyperliquid - 以太坊ETH价格
Brevis - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Lorenzo - 数字货币市值
MarsCoin - BTC行情
莱特币 - 加密货币行情
Aptos - 比特币
United Stables - 比特币
Zama - BTC行情
Plasma - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 比特币
Internet - 加密货币行情
Hedera - 比特币
Huma Finance - 比特币行情