Veranta
AVNT · 美元计价
$0.1072
-2.46%
≈ ￥0.70752
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1099
24H 成交量$36.36万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03388 | $0.02643 | $1,976.59万 | $519.83万 | 4.53% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.78% |
| 559 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.22万 | — | -0.59% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 435 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 404 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.03万 | $3,140.28万 | -0.11% |
| 434 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.06万 | $1,236.20万 | -1.67% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | -1.05% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0479 | $0.0493 | $0.0478 | $19.05万 | $6,016.46万 | -2.44% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.25 | $78.80 | $76.83 | $16.13万 | $202.96万 | -0.95% |
| 92 |
PLUMEPlume
|
$0.01608 | $0.01631 | $0.01557 | $325.37万 | $1.09亿 | 0.00% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.15万 | $3,635.13万 | 0.57% |
| 136 |
ZENHorizen
|
$5.844 | $6.00 | $5.77 | $162.59万 | $1.08亿 | -0.02% |
| 172 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04719 | $117.11万 | $1.41亿 | -0.23% |
| 207 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.01 | $88.61万 | $4,893.34万 | -0.52% |
| 317 |
RSRReserve Rights
|
$0.001644 | $0.001662 | $0.001587 | $48.88万 | $1.03亿 | 1.86% |
相关站点
共 40 个
比特币 - BTC行情
Vana - BTC行情
Ripple USD - 比特币行情
Solana - 比特币
Solv Protocol - 币种排行
Caldera - 比特币
Gitcoin - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 币种排行
Initia - BTC行情
Midnight - 比特币
Tokamak - 比特币行情
Tutorial - 数字货币市值
USDC - 以太坊ETH价格
Nillion - BTC行情
Ethena - 加密货币行情
Uniswap - 加密货币行情
Aerodrome - 比特币行情
Nillion - 加密货币行情
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
艾达币 - 加密货币行情
Polkadot - 币种排行
EUR - 数字货币市值
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 以太坊ETH价格
PAX Gold - 币种排行
Injective - 数字货币市值
Quant - 加密货币行情
Tutorial - 加密货币行情
Internet - 比特币行情
Aerodrome - 币种排行
波场 - 比特币
以太坊 - 加密货币行情
Filecoin - 数字货币市值
Injective - 币种排行
Tokamak - 比特币
Hyperliquid - 币种排行