UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HAEDALHaedal Protocol	$0.02283	$0.02845	$0.02269	$422.44万	$487.39万	-16.80%
651	COOKIECookie DAO	$0.00859	$0.0091	$0.00852	$9.08万	$725.93万	-4.45%
358	1000SATS1000SATS	$0.00000979	$0.00001033	$0.00000973	$46.42万	—	-3.83%
101	PENDLEPendle	$1.885	$2.03	$1.87	$352.07万	$3.49亿	-4.94%
484	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0895	$0.0947	$0.0888	$42.42万	$3,170.04万	-4.69%
528	OGOG Fan Token	$2.444	$2.55	$2.44	$23.36万	$1,227.17万	-4.16%
664	XVSVenus	$2.866	$2.98	$2.84	$7.57万	$5,006.45万	-2.68%
387	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
233	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
483	AXLAxelar	$0.0458	$0.0493	$0.0451	$28.05万	$5,938.86万	-6.15%
331	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
604	PDDBPDD Holdings (bStocks Tokenize	$79.18	$79.86	$76.56	$14.53万	$216.08万	1.85%
107	PLUMEPlume	$0.01507	$0.01652	$0.01494	$325.41万	$1.09亿	-7.66%
674	GSBGSB	$925	$941.51	$920.35	$6.40万	—	0.05%
480	SSVSSV Network	$2.424	$2.56	$2.40	$28.41万	$3,725.32万	-3.20%
106	ZENHorizen	$5.727	$6.16	$5.67	$325.64万	$1.13亿	-2.90%
162	SANDThe Sandbox	$0.04679	$0.04927	$0.04563	$164.98万	$1.44亿	-1.14%
143	TRBTellor Tributes	$16.45	$17.52	$16.17	$201.00万	$4,874.82万	-5.08%
322	RSRReserve Rights	$0.001546	$0.001662	$0.001539	$54.39万	$1.01亿	-5.90%