KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 03:45:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$425.06万	$487.39万	-16.75%
656	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.40万	$725.93万	-1.99%
368	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$43.78万	—	-1.37%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-2.90%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
412	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$36.40万	$3,170.04万	-2.98%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.47万	$1,227.17万	-2.50%
663	XVSVenus	$2.915	$2.98	$2.84	$7.52万	$5,006.45万	-1.59%
378	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0467	$0.0497	$0.0451	$27.34万	$5,938.86万	-4.69%
325	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
599	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$14.75万	$216.08万	2.49%
105	PLUMEPlume	$0.01556	$0.01672	$0.01522	$319.16万	$1.09亿	-5.41%
677	GSBGSB	$928.57	$941.51	$920.35	$5.24万	—	0.17%
482	SSVSSV Network	$2.478	$2.56	$2.42	$26.56万	$3,725.32万	-1.31%
109	ZENHorizen	$5.932	$6.16	$5.67	$299.25万	$1.13亿	0.37%
159	SANDThe Sandbox	$0.04812	$0.04927	$0.04563	$159.69万	$1.44亿	1.31%
121	TRBTellor Tributes	$16.87	$17.58	$16.17	$249.35万	$4,874.82万	-3.43%
314	RSRReserve Rights	$0.001576	$0.001682	$0.001561	$54.29万	$1.01亿	-4.83%