Euler

EUL · 美元计价

$1.246

2.55% ≈ ￥8.2236 ($0.03)

更新于 2026-10-29 23:50:02

24H 最高$1.28

24H 最低$1.20

今日开盘$1.215

24H 成交量$108.29万

流通市值$2,965.05万

24H 涨跌额($0.03)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	HAEDALHaedal Protocol	$0.02514	$0.02845	$0.0245	$489.90万	$544.02万	-8.25%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.16万	$725.40万	0.90%
394	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$38.07万	—	1.89%
107	PENDLEPendle	$2.001	$2.04	$1.89	$306.81万	$3.46亿	2.09%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
413	OPENOpenLedger	$0.0936	$0.0953	$0.0901	$35.18万	$3,185.19万	0.65%
546	OGOG Fan Token	$2.523	$2.57	$2.46	$19.37万	$1,238.18万	-0.79%
668	XVSVenus	$2.969	$2.98	$2.84	$6.87万	$4,981.47万	1.61%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
475	AXLAxelar	$0.0477	$0.0497	$0.0451	$27.78万	$6,098.08万	-0.83%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	PDDBPDD Holdings (bStocks Tokenize	$79.49	$79.86	$76.56	$14.78万	$207.68万	3.09%
98	PLUMEPlume	$0.01594	$0.01672	$0.01522	$356.16万	$1.10亿	0.06%
677	GSBGSB	$936.32	$941.51	$920.35	$5.25万	—	1.55%
529	SSVSSV Network	$2.53	$2.54	$2.42	$20.86万	$3,727.98万	2.14%
135	ZENHorizen	$6.085	$6.13	$5.67	$211.43万	$1.10亿	4.27%
161	SANDThe Sandbox	$0.04899	$0.04912	$0.04563	$158.15万	$1.40亿	1.79%
122	TRBTellor Tributes	$17.14	$17.58	$16.17	$246.96万	$4,909.34万	-0.81%
272	RSRReserve Rights	$0.001611	$0.001682	$0.001561	$67.55万	$1.02亿	-1.59%