MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 05:40:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	HAEDALHaedal Protocol	$0.02204	$0.02845	$0.02146	$452.60万	$487.39万	-22.07%
628	COOKIECookie DAO	$0.00835	$0.0091	$0.00806	$14.39万	$725.93万	-7.74%
325	1000SATS1000SATS	$0.00000957	$0.00001033	$0.00000894	$61.87万	—	-6.36%
94	PENDLEPendle	$1.812	$2.03	$1.77	$471.39万	$3.49亿	-9.40%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0873	$0.0947	$0.0845	$64.49万	$3,170.04万	-7.42%
488	OGOG Fan Token	$2.406	$2.55	$2.38	$32.64万	$1,227.17万	-5.65%
657	XVSVenus	$2.817	$2.98	$2.73	$9.78万	$5,006.45万	-4.54%
430	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
264	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
471	AXLAxelar	$0.0445	$0.0493	$0.0432	$35.60万	$5,938.86万	-9.37%
372	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
618	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$15.15万	$216.08万	2.07%
100	PLUMEPlume	$0.0151	$0.01648	$0.01439	$417.75万	$1.09亿	-7.59%
674	GSBGSB	$923.13	$941.51	$921.63	$6.69万	—	-0.18%
456	SSVSSV Network	$2.356	$2.56	$2.29	$37.18万	$3,725.32万	-6.51%
97	ZENHorizen	$5.571	$6.16	$5.30	$449.18万	$1.13亿	-5.86%
150	SANDThe Sandbox	$0.0454	$0.04927	$0.04416	$208.64万	$1.44亿	-5.18%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%