MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 562 |
1000SATS1000SATS
|
$0.0000101 | $0.0000103 | $0.00001001 | $14.25万 | — | 0.40% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 403 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0923 | $33.70万 | $3,131.43万 | 0.22% |
| 438 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.39万 | $1,259.04万 | -1.36% |
| 656 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.12万 | $4,948.84万 | -0.48% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 504 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $19.15万 | $6,128.72万 | -1.63% |
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.21万 | $210.87万 | -1.01% |
| 93 |
PLUMEPlume
|
$0.01593 | $0.01631 | $0.01557 | $326.80万 | $1.08亿 | 0.06% |
| 664 |
GSBGSB
|
$922.05 | $923.71 | $909.61 | $5.51万 | — | 1.00% |
| 553 |
SSVSSV Network
|
$2.479 | $2.49 | $2.42 | $14.68万 | $3,561.73万 | 2.19% |
| 137 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $163.46万 | $1.07亿 | 0.79% |
| 175 |
SANDThe Sandbox
|
$0.04809 | $0.04904 | $0.04719 | $116.09万 | $1.40亿 | 0.92% |
| 208 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.72万 | $4,911.19万 | -0.52% |
| 357 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.83万 | $1.00亿 | 2.43% |
相关站点
共 40 个
Hedera - 加密货币行情
MyShell - BTC行情
EUR - 币种排行
Bittensor - 币种排行
Pepe - 比特币
Lorenzo - 数字货币市值
Bittensor - 币种排行
Official Trump - 数字货币市值
Avalanche - 加密货币行情
Huma Finance - 数字货币市值
Aave - 比特币
Celo - 比特币
Renzo - 币种排行
Polkadot - BTC行情
USD.AI - 数字货币市值
Avalanche - 币种排行
Haedal - BTC行情
Aptos - 币种排行
NFP - BTC行情
Midnight - BTC行情
狗币 - 比特币行情
Initia - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Filecoin - BTC行情
比特现金 - 比特币行情
艾达币 - 比特币行情
Injective - 币种排行
Quant - 数字货币市值
Artificial - 币种排行
Internet - BTC行情
瑞波币 - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币
Lorenzo - 币种排行
Bubblemaps - 数字货币市值
牛来 - 比特币行情