CRMB

CRMB · 美元计价

$230.16

-4.68% ≈ ￥1519.06 (-$11.29)

更新于 2026-10-30 04:10:02

24H 最高$241.45

24H 最低$225.55

今日开盘$241.45

24H 成交量$3.40万

流通市值—

24H 涨跌额(-$11.29)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	HAEDALHaedal Protocol	$0.02313	$0.02845	$0.02295	$422.97万	$487.39万	-15.74%
655	COOKIECookie DAO	$0.00867	$0.0091	$0.00852	$8.45万	$725.93万	-4.73%
365	1000SATS1000SATS	$0.00000993	$0.00001033	$0.00000981	$44.44万	—	-3.41%
101	PENDLEPendle	$1.908	$2.03	$1.89	$335.80万	$3.49亿	-5.45%
476	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
386	OPENOpenLedger	$0.09	$0.095	$0.0895	$39.88万	$3,170.04万	-5.16%
551	OGOG Fan Token	$2.477	$2.56	$2.46	$20.12万	$1,227.17万	-3.28%
663	XVSVenus	$2.891	$2.98	$2.84	$7.68万	$5,006.45万	-2.56%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
485	AXLAxelar	$0.046	$0.0494	$0.0451	$27.12万	$5,938.86万	-6.88%
328	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	PDDBPDD Holdings (bStocks Tokenize	$79.41	$79.86	$76.56	$14.96万	$216.08万	2.28%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.26%
482	SSVSSV Network	$2.43	$2.56	$2.42	$27.47万	$3,725.32万	-3.61%
107	ZENHorizen	$5.78	$6.16	$5.67	$315.80万	$1.13亿	-3.25%
162	SANDThe Sandbox	$0.04711	$0.04927	$0.04563	$161.58万	$1.44亿	-1.94%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$202.12万	$4,874.82万	-5.20%
317	RSRReserve Rights	$0.001554	$0.001662	$0.001544	$54.11万	$1.01亿	-6.44%