GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.31
-2.43%
≈ ￥153.846
(-$0.58)
更新于 2026-10-28 22:45:02
24H 最高$23.93
24H 最低$23.13
今日开盘$23.89
24H 成交量$3.97万
流通市值$649.12万
24H 涨跌额(-$0.58)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
HAEDALHaedal Protocol
|
$0.02941 | $0.03395 | $0.02621 | $2,478.88万 | $416.28万 | -4.88% |
| 675 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00885 | $4.48万 | $715.58万 | -0.34% |
| 572 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00001001 | $14.09万 | — | 0.10% |
| 155 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $145.80万 | $3.45亿 | -0.87% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 387 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0915 | $36.49万 | $3,131.43万 | 1.31% |
| 438 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.90万 | $1,259.04万 | -1.71% |
| 651 |
XVSVenus
|
$2.915 | $2.98 | $2.90 | $6.76万 | $4,948.84万 | -0.61% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 502 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $20.06万 | $6,128.72万 | -2.24% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 563 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $77.00 | $14.62万 | $210.87万 | -1.41% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $327.69万 | $1.08亿 | -0.76% |
| 665 |
GSBGSB
|
$918.11 | $921.48 | $909.10 | $5.19万 | — | 0.82% |
| 522 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.99万 | $3,561.73万 | 1.96% |
| 137 |
ZENHorizen
|
$5.801 | $6.00 | $5.74 | $167.48万 | $1.07亿 | 0.52% |
| 177 |
SANDThe Sandbox
|
$0.04793 | $0.04904 | $0.04708 | $116.50万 | $1.40亿 | 1.57% |
| 236 |
TRBTellor Tributes
|
$17.08 | $17.56 | $17.01 | $77.28万 | $4,911.19万 | -1.16% |
| 375 |
RSRReserve Rights
|
$0.001635 | $0.001647 | $0.001587 | $37.45万 | $1.00亿 | 2.83% |
相关站点
共 40 个
以太坊 - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 加密货币行情
Gram - BTC行情
Sui - 币种排行
Plasma - 比特币行情
Huma Finance - 币种排行
Optimism - 加密货币行情
以太坊 - 比特币
牛来 - 币种排行
Official Trump - 以太坊ETH价格
Plasma - BTC行情
USD1 - 以太坊ETH价格
Aave - 比特币
Vana - 比特币行情
Worldcoin - 比特币
Zama - BTC行情
Bittensor - 比特币行情
比特现金 - 比特币行情
Pump.fun - 比特币行情
PAX Gold - 币种排行
币安币 - BTC行情
Starknet - 币种排行
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Tokamak - 比特币
Huma Finance - BTC行情
Aster - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
NFP - 以太坊ETH价格
Aave - BTC行情
Quant - 以太坊ETH价格