TMFB

TMFB · 美元计价

$29.28

-1.18% ≈ ￥193.248 (-$0.35)

更新于 2026-10-29 18:40:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.63

24H 成交量$1.92万

流通市值—

24H 涨跌额(-$0.35)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	HAEDALHaedal Protocol	$0.02532	$0.03258	$0.0245	$821.67万	$544.02万	-20.63%
661	COOKIECookie DAO	$0.00862	$0.00915	$0.00852	$7.82万	$725.40万	-4.96%
485	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$25.83万	—	-2.15%
124	PENDLEPendle	$1.941	$2.04	$1.89	$230.84万	$3.46亿	-2.95%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
442	OPENOpenLedger	$0.0912	$0.0953	$0.0901	$30.19万	$3,185.19万	-2.98%
429	OGOG Fan Token	$2.462	$2.59	$2.46	$31.82万	$1,238.18万	-4.65%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
364	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
322	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
592	PDDBPDD Holdings (bStocks Tokenize	$76.95	$78.49	$76.56	$14.71万	$207.68万	-1.74%
96	PLUMEPlume	$0.01548	$0.01672	$0.01522	$342.07万	$1.10亿	-4.56%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
539	SSVSSV Network	$2.463	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
158	SANDThe Sandbox	$0.0468	$0.04904	$0.04563	$157.52万	$1.40亿	-3.39%
120	TRBTellor Tributes	$16.77	$17.58	$16.17	$232.81万	$4,909.34万	-3.51%
265	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$71.42万	$1.02亿	-2.62%