ZMB
ZMB · 美元计价
$99.29
1.58%
≈ ￥655.314
($1.54)
更新于 2026-10-28 22:20:02
24H 最高$99.30
24H 最低$96.67
今日开盘$97.75
24H 成交量$1.17万
流通市值—
24H 涨跌额($1.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03092 | $0.03395 | $0.02621 | $2,530.14万 | $416.28万 | 11.10% |
| 673 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00883 | $4.56万 | $715.58万 | 0.34% |
| 575 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00000999 | $13.84万 | — | 0.50% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $143.31万 | $3.45亿 | -0.05% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0912 | $37.02万 | $3,131.43万 | 1.65% |
| 439 |
OGOG Fan Token
|
$2.532 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.67% |
| 654 |
XVSVenus
|
$2.916 | $2.98 | $2.90 | $6.67万 | $4,948.84万 | -0.31% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 503 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.96万 | $6,128.72万 | -1.44% |
| 304 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 561 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.29 | $78.80 | $77.29 | $14.57万 | $210.87万 | -0.92% |
| 92 |
PLUMEPlume
|
$0.01573 | $0.01631 | $0.01557 | $329.27万 | $1.08亿 | 0.06% |
| 665 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.92% |
| 522 |
SSVSSV Network
|
$2.444 | $2.49 | $2.39 | $18.12万 | $3,561.73万 | 2.13% |
| 134 |
ZENHorizen
|
$5.795 | $6.00 | $5.73 | $169.66万 | $1.07亿 | 1.13% |
| 176 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04701 | $116.62万 | $1.40亿 | 1.70% |
| 238 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $76.18万 | $4,911.19万 | -0.99% |
| 394 |
RSRReserve Rights
|
$0.001624 | $0.001647 | $0.001581 | $35.57万 | $1.00亿 | 2.72% |
相关站点
共 40 个
莱特币 - 加密货币行情
Quant - 比特币
Initia - 数字货币市值
Worldcoin - 加密货币行情
Haedal - 加密货币行情
币安币 - 比特币行情
Worldcoin - 币种排行
Gram - 比特币
牛来 - 加密货币行情
NEAR Protocol - 数字货币市值
波场 - BTC行情
First Digital - 比特币
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 比特币
EUR - 加密货币行情
Ripple USD - 加密货币行情
Celo - BTC行情
Solana - 比特币
Ripple USD - 比特币
Bubblemaps - 币种排行
Nillion - BTC行情
Blur - 币种排行
Celestia - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 加密货币行情
艾达币 - BTC行情
Caldera - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
牛来 - 加密货币行情
莱特币 - 币种排行
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
Aster - 加密货币行情
Ondo - 以太坊ETH价格
NEAR Protocol - 数字货币市值