GEVB

GEVB · 美元计价

$901.02

2.67% ≈ ￥5946.73 ($23.43)

更新于 2026-10-29 23:10:02

24H 最高$913.94

24H 最低$843.72

今日开盘$877.59

24H 成交量$4.65万

流通市值—

24H 涨跌额($23.43)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	HAEDALHaedal Protocol	$0.02503	$0.02845	$0.0245	$517.93万	$544.02万	-11.43%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
465	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
435	OPENOpenLedger	$0.0935	$0.0953	$0.0901	$31.46万	$3,185.19万	0.32%
548	OGOG Fan Token	$2.516	$2.57	$2.46	$18.86万	$1,238.18万	-0.83%
667	XVSVenus	$2.956	$2.98	$2.84	$7.11万	$4,981.47万	1.03%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
476	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.49万	$6,098.08万	-1.86%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
573	PDDBPDD Holdings (bStocks Tokenize	$79.58	$79.86	$76.56	$16.46万	$207.68万	3.26%
96	PLUMEPlume	$0.01589	$0.01672	$0.01522	$358.64万	$1.10亿	-0.25%
677	GSBGSB	$936.61	$941.51	$919.87	$5.39万	—	1.65%
531	SSVSSV Network	$2.529	$2.54	$2.42	$20.35万	$3,727.98万	2.26%
161	ZENHorizen	$5.9	$6.00	$5.67	$156.86万	$1.10亿	1.38%
163	SANDThe Sandbox	$0.04876	$0.04876	$0.04563	$152.04万	$1.40亿	1.08%
121	TRBTellor Tributes	$17.03	$17.58	$16.17	$245.03万	$4,909.34万	-1.10%
271	RSRReserve Rights	$0.001607	$0.001682	$0.001561	$66.68万	$1.02亿	-2.43%