Zilliqa
ZIL · 美元计价
$0.001978
-1.15%
≈ ￥0.013055
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.002052
24H 最低$0.001961
今日开盘$0.002001
24H 成交量$35.91万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,530.60万 | $544.02万 | 0.32% |
| 676 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00858 | $5.68万 | $725.40万 | -5.15% |
| 564 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000984 | $16.37万 | — | -3.13% |
| 128 |
PENDLEPendle
|
$1.922 | $2.04 | $1.91 | $201.77万 | $3.46亿 | -3.66% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0907 | $30.00万 | $3,185.19万 | -2.24% |
| 440 |
OGOG Fan Token
|
$2.51 | $2.59 | $2.50 | $29.33万 | $1,238.18万 | -2.79% |
| 657 |
XVSVenus
|
$2.885 | $2.98 | $2.85 | $7.28万 | $4,981.47万 | -2.70% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 501 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $21.77万 | $6,098.08万 | -4.70% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.07 | $78.80 | $76.80 | $18.89万 | $207.68万 | -1.36% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01547 | $330.43万 | $1.10亿 | -3.40% |
| 669 |
GSBGSB
|
$930.15 | $930.15 | $909.61 | $6.34万 | — | 1.96% |
| 543 |
SSVSSV Network
|
$2.46 | $2.54 | $2.44 | $17.94万 | $3,727.98万 | 0.00% |
| 142 |
ZENHorizen
|
$5.751 | $6.00 | $5.69 | $168.78万 | $1.10亿 | -2.86% |
| 169 |
SANDThe Sandbox
|
$0.04641 | $0.04904 | $0.04584 | $142.94万 | $1.40亿 | -3.89% |
| 152 |
TRBTellor Tributes
|
$16.7 | $17.58 | $16.47 | $157.57万 | $4,909.34万 | -4.19% |
| 281 |
RSRReserve Rights
|
$0.001586 | $0.001682 | $0.001571 | $63.96万 | $1.02亿 | -1.86% |
相关站点
共 40 个
Uniswap - 币种排行
BFUSD - BTC行情
Injective - 币种排行
BFUSD - BTC行情
比特现金 - 币种排行
Optimism - 数字货币市值
Midnight - 数字货币市值
以太坊 - 比特币
Optimism - 比特币
Plasma - 比特币行情
MarsCoin - 数字货币市值
Katana - 比特币
狗币 - 币种排行
比特现金 - BTC行情
Solana - 比特币行情
RWUSD - 比特币
Optimism - 比特币行情
Celo - 币种排行
Artificial - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 数字货币市值
Katana - 以太坊ETH价格
Blur - 比特币行情
Pepe - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - BTC行情
Starknet - 比特币行情
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
Official Trump - BTC行情
Katana - BTC行情
Quant - 数字货币市值
Sei - 数字货币市值
EUR - 数字货币市值
Midnight - BTC行情
Caldera - 以太坊ETH价格