Flux
FLUX · 美元计价
$0.0673
7.00%
≈ ￥0.44418
($0.00)
更新于 2026-10-28 21:55:01
24H 最高$0.0695
24H 最低$0.0628
今日开盘$0.0629
24H 成交量$37.76万
流通市值$2,759.35万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
HAEDALHaedal Protocol
|
$0.03075 | $0.03395 | $0.02547 | $2,608.19万 | $416.28万 | 12.97% |
| 674 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 574 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00000995 | $13.83万 | — | 0.90% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.52万 | $3.45亿 | 0.05% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 377 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0906 | $36.94万 | $3,131.43万 | 2.65% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.25万 | $1,259.04万 | -1.44% |
| 654 |
XVSVenus
|
$2.921 | $2.98 | $2.90 | $6.62万 | $4,948.84万 | 0.21% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0479 | $0.0494 | $0.0479 | $19.40万 | $6,128.72万 | -2.25% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.57 | $78.80 | $77.53 | $14.37万 | $210.87万 | -0.30% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.34万 | $1.08亿 | 0.45% |
| 668 |
GSBGSB
|
$914.56 | $921.48 | $908.83 | $5.09万 | — | 0.63% |
| 520 |
SSVSSV Network
|
$2.456 | $2.49 | $2.39 | $18.04万 | $3,561.73万 | 2.76% |
| 138 |
ZENHorizen
|
$5.796 | $6.00 | $5.71 | $166.81万 | $1.07亿 | 0.98% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04684 | $116.94万 | $1.40亿 | 1.27% |
| 242 |
TRBTellor Tributes
|
$17.06 | $17.56 | $17.04 | $75.02万 | $4,911.19万 | -0.76% |
| 388 |
RSRReserve Rights
|
$0.001619 | $0.001647 | $0.001579 | $35.83万 | $1.00亿 | 2.47% |
相关站点
共 40 个
Renzo - 比特币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
Hedera - 加密货币行情
LayerZero - 币种排行
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - BTC行情
EUR - 数字货币市值
Pump.fun - 数字货币市值
Ethena - 币种排行
Zama - BTC行情
大零币 - 以太坊ETH价格
Starknet - 比特币
NFP - 币种排行
United Stables - 比特币行情
Ethena - BTC行情
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
PAX Gold - 比特币
Injective - 数字货币市值
比特现金 - 币种排行
USD1 - 数字货币市值
USD.AI - 加密货币行情
比特现金 - 比特币行情
USDC - 币种排行
First Digital - 比特币
Bittensor - 比特币
比特币 - BTC行情
艾达币 - 币种排行
Huma Finance - 比特币行情
Gram - BTC行情
Starknet - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - 比特币行情
牛来 - 以太坊ETH价格