Berachain

BERA · 美元计价

$0.1524

1.13% ≈ ￥1.0058 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1507

24H 成交量$40.04万

流通市值$5,376.45万

24H 涨跌额($0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	HAEDALHaedal Protocol	$0.02435	$0.02845	$0.02427	$457.44万	$487.39万	-11.94%
651	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.34万	$725.93万	0.67%
368	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$42.66万	—	1.39%
106	PENDLEPendle	$1.99	$2.04	$1.89	$319.06万	$3.49亿	1.79%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
409	OPENOpenLedger	$0.0932	$0.0953	$0.0901	$36.47万	$3,170.04万	0.65%
541	OGOG Fan Token	$2.517	$2.57	$2.46	$20.25万	$1,227.17万	-0.79%
667	XVSVenus	$2.955	$2.98	$2.84	$7.29万	$5,006.45万	1.10%
377	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
479	AXLAxelar	$0.0474	$0.0497	$0.0451	$27.84万	$5,938.86万	-1.46%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
596	PDDBPDD Holdings (bStocks Tokenize	$79.17	$79.86	$76.56	$14.92万	$216.08万	2.49%
97	PLUMEPlume	$0.01594	$0.01672	$0.01522	$355.11万	$1.09亿	-0.44%
677	GSBGSB	$932.52	$941.51	$920.35	$5.31万	—	0.77%
520	SSVSSV Network	$2.522	$2.56	$2.42	$22.28万	$3,725.32万	2.40%
120	ZENHorizen	$6.02	$6.16	$5.67	$256.99万	$1.13亿	3.15%
158	SANDThe Sandbox	$0.0486	$0.04927	$0.04563	$162.79万	$1.44亿	2.12%
124	TRBTellor Tributes	$17.17	$17.58	$16.17	$249.30万	$4,874.82万	-0.87%
299	RSRReserve Rights	$0.001603	$0.001682	$0.001561	$57.42万	$1.01亿	-2.14%