ZEROBASE

ZBT · 美元计价

$0.0699

-2.37% ≈ ￥0.46134 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0716

24H 成交量$62.36万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HAEDALHaedal Protocol	$0.02296	$0.02845	$0.02295	$422.72万	$487.39万	-17.05%
658	COOKIECookie DAO	$0.00866	$0.00912	$0.00852	$8.26万	$725.93万	-4.94%
364	1000SATS1000SATS	$0.00000992	$0.00001033	$0.00000981	$44.34万	—	-3.69%
102	PENDLEPendle	$1.906	$2.03	$1.89	$331.27万	$3.49亿	-5.74%
472	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
391	OPENOpenLedger	$0.0897	$0.0952	$0.0895	$39.28万	$3,170.04万	-5.68%
548	OGOG Fan Token	$2.475	$2.57	$2.46	$20.08万	$1,227.17万	-3.51%
664	XVSVenus	$2.885	$2.98	$2.84	$7.57万	$5,006.45万	-2.80%
381	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
480	AXLAxelar	$0.0458	$0.0496	$0.0451	$27.26万	$5,938.86万	-7.48%
326	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
597	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$14.93万	$216.08万	2.45%
106	PLUMEPlume	$0.01521	$0.01657	$0.0152	$317.05万	$1.09亿	-8.15%
677	GSBGSB	$927.87	$941.51	$920.35	$5.20万	—	0.16%
481	SSVSSV Network	$2.436	$2.56	$2.42	$27.25万	$3,725.32万	-3.60%
108	ZENHorizen	$5.771	$6.16	$5.67	$311.00万	$1.13亿	-3.16%
160	SANDThe Sandbox	$0.04709	$0.04927	$0.04563	$160.79万	$1.44亿	-2.20%
140	TRBTellor Tributes	$16.59	$17.52	$16.17	$203.01万	$4,874.82万	-5.20%
316	RSRReserve Rights	$0.00155	$0.001667	$0.001549	$53.79万	$1.01亿	-7.02%