MANTRA

MANTRA · 美元计价

$0.00324

-9.75% ≈ ￥0.021384 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.00366

24H 最低$0.00309

今日开盘$0.00359

24H 成交量$112.28万

流通市值$2,451.72万

24H 涨跌额(-$0.00)

历史最高$0.026274

最高日期2026-03-04

历史最低$0.00348245

最低日期2026-10-29

MANTRA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	HAEDALHaedal Protocol	$0.02255	$0.02804	$0.02048	$456.79万	$487.39万	-19.52%
604	COOKIECookie DAO	$0.0079	$0.0091	$0.00764	$19.58万	$725.93万	-8.14%
323	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$76.15万	—	-7.96%
85	PENDLEPendle	$1.677	$2.03	$1.62	$704.42万	$3.49亿	-12.34%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.49万	$3,170.04万	-11.62%
380	OGOG Fan Token	$2.289	$2.54	$2.19	$60.65万	$1,227.17万	-8.81%
647	XVSVenus	$2.722	$2.98	$2.65	$12.77万	$5,006.45万	-5.65%
467	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
292	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
488	AXLAxelar	$0.0418	$0.048	$0.041	$38.61万	$5,938.86万	-9.72%
415	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
607	PDDBPDD Holdings (bStocks Tokenize	$79.1	$79.86	$76.56	$19.10万	$216.08万	2.63%
107	PLUMEPlume	$0.01441	$0.01615	$0.01406	$488.39万	$1.09亿	-7.33%
674	GSBGSB	$919.26	$941.51	$917.20	$7.16万	—	-1.17%
379	SSVSSV Network	$2.249	$2.56	$2.17	$61.17万	$3,725.32万	-8.20%
96	ZENHorizen	$5.291	$6.16	$5.01	$572.16万	$1.13亿	-7.68%
137	SANDThe Sandbox	$0.04321	$0.04927	$0.04229	$307.20万	$1.44亿	-6.25%
143	TRBTellor Tributes	$15.53	$17.41	$14.75	$272.10万	$4,874.82万	-6.67%
176	RSRReserve Rights	$0.00125	$0.001624	$0.001211	$205.17万	$1.01亿	-20.99%