WBTC

WBTC · 美元计价

$80272.23

-1.04% ≈ ￥529796.72 (-$841.60)

更新于 2026-10-30 04:15:02

24H 最高$8.18万

24H 最低$7.96万

今日开盘$81113.83

24H 成交量$214.78万

流通市值—

24H 涨跌额(-$841.60)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	HAEDALHaedal Protocol	$0.02304	$0.02845	$0.02295	$422.47万	$487.39万	-16.64%
656	COOKIECookie DAO	$0.00868	$0.0091	$0.00852	$8.41万	$725.93万	-4.19%
364	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$44.46万	—	-2.73%
101	PENDLEPendle	$1.911	$2.03	$1.89	$338.78万	$3.49亿	-4.69%
477	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
387	OPENOpenLedger	$0.0902	$0.0947	$0.0895	$40.04万	$3,170.04万	-4.65%
545	OGOG Fan Token	$2.476	$2.56	$2.46	$20.42万	$1,227.17万	-3.17%
663	XVSVenus	$2.894	$2.98	$2.84	$7.66万	$5,006.45万	-2.16%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
231	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
486	AXLAxelar	$0.0461	$0.0493	$0.0451	$27.35万	$5,938.86万	-6.30%
327	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
598	PDDBPDD Holdings (bStocks Tokenize	$79.36	$79.86	$76.56	$14.95万	$216.08万	2.26%
106	PLUMEPlume	$0.0152	$0.01652	$0.01504	$320.63万	$1.09亿	-7.43%
675	GSBGSB	$923.39	$941.51	$920.35	$5.66万	—	-0.24%
480	SSVSSV Network	$2.441	$2.56	$2.42	$27.67万	$3,725.32万	-2.87%
107	ZENHorizen	$5.806	$6.16	$5.67	$317.23万	$1.13亿	-2.26%
162	SANDThe Sandbox	$0.04723	$0.04927	$0.04563	$161.77万	$1.44亿	-1.23%
140	TRBTellor Tributes	$16.66	$17.52	$16.17	$201.67万	$4,874.82万	-4.47%
318	RSRReserve Rights	$0.00156	$0.001662	$0.001544	$54.25万	$1.01亿	-5.63%