Morpho

MORPHO · 美元计价

$2.074

-7.66% ≈ ￥13.6884 (-$0.17)

更新于 2026-10-30 08:25:02

24H 最高$2.29

24H 最低$2.04

今日开盘$2.246

24H 成交量$332.23万

流通市值$15.96亿

24H 涨跌额(-$0.17)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	HAEDALHaedal Protocol	$0.0209	$0.0281	$0.02048	$457.73万	$487.39万	-25.28%
614	COOKIECookie DAO	$0.00778	$0.0091	$0.00764	$18.02万	$725.93万	-13.56%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
94	PENDLEPendle	$1.685	$2.03	$1.66	$581.32万	$3.49亿	-15.41%
539	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0798	$0.0946	$0.0773	$94.04万	$3,170.04万	-15.56%
410	OGOG Fan Token	$2.255	$2.55	$2.20	$49.75万	$1,227.17万	-11.36%
644	XVSVenus	$2.685	$2.98	$2.65	$13.21万	$5,006.45万	-9.20%
460	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
461	AXLAxelar	$0.0417	$0.0488	$0.041	$41.18万	$5,938.86万	-14.37%
403	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79	$79.86	$76.56	$18.27万	$216.08万	2.33%
106	PLUMEPlume	$0.01436	$0.01623	$0.01415	$466.53万	$1.09亿	-11.30%
673	GSBGSB	$923.82	$941.51	$921.32	$7.47万	—	-0.11%
385	SSVSSV Network	$2.207	$2.56	$2.17	$56.46万	$3,725.32万	-13.01%
95	ZENHorizen	$5.106	$6.16	$5.01	$552.57万	$1.13亿	-13.98%
133	SANDThe Sandbox	$0.04295	$0.04927	$0.04229	$300.04万	$1.44亿	-10.11%
137	TRBTellor Tributes	$15.05	$17.41	$14.75	$288.55万	$4,874.82万	-13.36%
283	RSRReserve Rights	$0.001408	$0.001642	$0.001381	$85.98万	$1.01亿	-14.15%