Cetus Protocol

CETUS · 美元计价

$0.02079

-4.76% ≈ ￥0.137214 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.02202

24H 最低$0.0206

今日开盘$0.02183

24H 成交量$24.42万

流通市值$2,094.27万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	HAEDALHaedal Protocol	$0.02546	$0.03388	$0.0245	$959.16万	$544.02万	-20.16%
665	COOKIECookie DAO	$0.00865	$0.00915	$0.00853	$7.22万	$725.40万	-4.63%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
124	PENDLEPendle	$1.921	$2.04	$1.89	$232.36万	$3.46亿	-3.90%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
440	OPENOpenLedger	$0.0907	$0.0953	$0.0901	$30.23万	$3,185.19万	-3.82%
433	OGOG Fan Token	$2.471	$2.59	$2.47	$30.98万	$1,238.18万	-4.23%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
589	PDDBPDD Holdings (bStocks Tokenize	$76.93	$78.61	$76.56	$15.19万	$207.68万	-2.11%
96	PLUMEPlume	$0.0153	$0.01672	$0.01522	$342.62万	$1.10亿	-4.73%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
159	SANDThe Sandbox	$0.04643	$0.04904	$0.04563	$156.38万	$1.40亿	-3.97%
126	TRBTellor Tributes	$16.6	$17.58	$16.17	$231.41万	$4,909.34万	-4.49%
257	RSRReserve Rights	$0.001583	$0.001682	$0.001561	$72.59万	$1.02亿	-2.76%