0G
0G · 美元计价
$0.196
-2.97%
≈ ￥1.2936
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.2098
24H 最低$0.1953
今日开盘$0.202
24H 成交量$122.06万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HAEDALHaedal Protocol
|
$0.02762 | $0.03388 | $0.02621 | $1,984.47万 | $519.83万 | 1.62% |
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.93万 | $719.66万 | -0.67% |
| 561 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.24万 | — | -0.59% |
| 156 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $140.85万 | $3.41亿 | -1.71% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 402 |
OPENOpenLedger
|
$0.0928 | $0.095 | $0.0923 | $33.34万 | $3,140.28万 | -0.32% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | -1.02% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 507 |
AXLAxelar
|
$0.0483 | $0.0493 | $0.0478 | $18.42万 | $6,016.46万 | -1.63% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.83 | $16.13万 | $202.96万 | -1.04% |
| 92 |
PLUMEPlume
|
$0.01599 | $0.01631 | $0.01557 | $325.38万 | $1.09亿 | -0.25% |
| 663 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.44万 | — | 1.21% |
| 552 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $14.67万 | $3,635.13万 | 1.23% |
| 137 |
ZENHorizen
|
$5.847 | $6.00 | $5.77 | $163.21万 | $1.08亿 | 0.45% |
| 174 |
SANDThe Sandbox
|
$0.04779 | $0.04904 | $0.04719 | $116.32万 | $1.41亿 | -0.13% |
| 208 |
TRBTellor Tributes
|
$17.32 | $17.56 | $17.01 | $88.63万 | $4,893.34万 | -0.40% |
| 317 |
RSRReserve Rights
|
$0.001648 | $0.001662 | $0.001587 | $48.62万 | $1.03亿 | 2.23% |
相关站点
共 40 个
瑞波币 - 比特币
First Digital - 币种排行
USD1 - 比特币行情
莱特币 - 币种排行
Nillion - 数字货币市值
Pudgy Penguins - BTC行情
莱特币 - 比特币
Tutorial - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 币种排行
Sui - 币种排行
Pump.fun - 数字货币市值
EUR - 加密货币行情
波场 - 加密货币行情
Solana - 加密货币行情
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Huma Finance - 币种排行
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Ethena - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 数字货币市值
MegaETH - 数字货币市值
达世币 - 币种排行
United Stables - BTC行情
Celo - 数字货币市值
Nillion - 数字货币市值
Hedera - BTC行情
Celestia - 比特币行情
Polkadot - 币种排行
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
Filecoin - 比特币行情
Internet - 比特币