Marvell Technology (bStocks To
MRVLB · 美元计价
$249.95
3.12%
≈ ￥1649.67
($7.57)
更新于 2026-10-28 23:40:02
24H 最高$251.76
24H 最低$241.72
今日开盘$242.38
24H 成交量$143.94万
流通市值$849.04万
24H 涨跌额($7.57)
历史最高$300.8
最高日期2026-10-06
历史最低$158.16
最低日期2026-07-29
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 401 |
OPENOpenLedger
|
$0.0931 | $0.095 | $0.0923 | $33.96万 | $3,131.43万 | 0.11% |
| 439 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $28.41万 | $1,259.04万 | -1.24% |
| 657 |
XVSVenus
|
$2.919 | $2.98 | $2.90 | $6.02万 | $4,948.84万 | -0.24% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 500 |
AXLAxelar
|
$0.048 | $0.0494 | $0.0478 | $19.96万 | $6,128.72万 | -2.24% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.80 | $76.83 | $15.47万 | $210.87万 | -1.40% |
| 93 |
PLUMEPlume
|
$0.01591 | $0.01631 | $0.01557 | $326.54万 | $1.08亿 | -0.13% |
| 664 |
GSBGSB
|
$922.63 | $923.57 | $909.61 | $5.45万 | — | 1.10% |
| 555 |
SSVSSV Network
|
$2.476 | $2.49 | $2.42 | $14.74万 | $3,561.73万 | 2.02% |
| 138 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $162.87万 | $1.07亿 | 1.06% |
| 175 |
SANDThe Sandbox
|
$0.04808 | $0.04904 | $0.04719 | $116.40万 | $1.40亿 | 1.20% |
| 209 |
TRBTellor Tributes
|
$17.27 | $17.56 | $17.01 | $88.61万 | $4,911.19万 | -0.40% |
| 360 |
RSRReserve Rights
|
$0.001642 | $0.001656 | $0.001587 | $39.34万 | $1.00亿 | 2.43% |
相关站点
共 40 个
Filecoin - 币种排行
Uniswap - 比特币
USD1 - 比特币
Vana - 以太坊ETH价格
Aerodrome - 比特币
StraitsX XUSD - 币种排行
Celestia - 比特币行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Zama - BTC行情
Ethena - 比特币
Pepe - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Aptos - 比特币行情
Polkadot - 数字货币市值
Pepe - 币种排行
Katana - 比特币
莱特币 - 以太坊ETH价格
USD1 - 比特币
大零币 - 加密货币行情
Hedera - 币种排行
Bubblemaps - 加密货币行情
Zama - 比特币
Nillion - 比特币
Bubblemaps - 加密货币行情
Tether Gold - 比特币
RWUSD - 比特币
BFUSD - 比特币
Artificial - 数字货币市值
USD.AI - 加密货币行情
大零币 - BTC行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 数字货币市值
比特币 - 以太坊ETH价格
Gram - BTC行情
Optimism - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 币种排行