Wormhole
W · 美元计价
$0.01274
0.08%
≈ ￥0.084084
($0.00)
更新于 2026-10-29 09:15:01
24H 最高$0.01303
24H 最低$0.01253
今日开盘$0.01273
24H 成交量$106.16万
流通市值$8,511.66万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 586 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00001001 | $13.87万 | — | -0.59% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 453 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0925 | $27.08万 | $3,185.19万 | 0.21% |
| 460 |
OGOG Fan Token
|
$2.542 | $2.59 | $2.53 | $26.65万 | $1,238.18万 | -1.13% |
| 660 |
XVSVenus
|
$2.931 | $2.98 | $2.90 | $6.56万 | $4,981.47万 | -1.15% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 534 |
AXLAxelar
|
$0.0482 | $0.0497 | $0.0478 | $17.87万 | $6,098.08万 | -1.23% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.43 | $78.80 | $76.80 | $18.00万 | $207.68万 | -1.12% |
| 96 |
PLUMEPlume
|
$0.01608 | $0.01672 | $0.01557 | $329.94万 | $1.10亿 | 0.00% |
| 667 |
GSBGSB
|
$926.18 | $929.49 | $909.61 | $6.22万 | — | 1.51% |
| 546 |
SSVSSV Network
|
$2.519 | $2.54 | $2.44 | $16.97万 | $3,727.98万 | 2.98% |
| 152 |
ZENHorizen
|
$5.888 | $6.00 | $5.77 | $152.68万 | $1.10亿 | -0.31% |
| 178 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04682 | $124.53万 | $1.40亿 | -2.20% |
| 153 |
TRBTellor Tributes
|
$17.2 | $17.58 | $17.01 | $152.55万 | $4,909.34万 | -1.49% |
| 282 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $59.16万 | $1.02亿 | 0.75% |
相关站点
共 40 个
波场 - 比特币
PAX Gold - 数字货币市值
Hedera - 比特币行情
Internet - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 数字货币市值
以太坊 - 加密货币行情
比特币 - BTC行情
USDC - 加密货币行情
Pepe - 加密货币行情
Plume - 以太坊ETH价格
大零币 - 比特币行情
Nillion - BTC行情
USD.AI - 数字货币市值
Nillion - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币
Uniswap - 币种排行
Pudgy Penguins - 币种排行
Raydium - BTC行情
Sui - 币种排行
Raydium - 比特币
Tokamak - 比特币
MyShell - 加密货币行情
Ondo - 数字货币市值
Gram - 加密货币行情
EUR - 比特币行情
Haedal - 数字货币市值
Celestia - BTC行情
Aave - 以太坊ETH价格
EUR - 以太坊ETH价格
Plasma - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
Solana - 加密货币行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
牛来 - 比特币
Ripple USD - BTC行情