VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$541.69

-3.10% ≈ ￥3575.15 (-$17.32)

更新于 2026-10-30 07:15:02

24H 最高$565.94

24H 最低$540.70

今日开盘$559.01

24H 成交量$20.32万

流通市值$199.34万

24H 涨跌额(-$17.32)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	HAEDALHaedal Protocol	$0.02113	$0.02815	$0.02097	$459.10万	$487.39万	-23.99%
628	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$15.30万	$725.93万	-9.11%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
93	PENDLEPendle	$1.766	$2.03	$1.75	$511.38万	$3.49亿	-11.52%
531	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
310	OPENOpenLedger	$0.0847	$0.0947	$0.083	$70.54万	$3,170.04万	-9.89%
475	OGOG Fan Token	$2.421	$2.55	$2.36	$35.90万	$1,227.17万	-4.87%
646	XVSVenus	$2.787	$2.98	$2.73	$11.87万	$5,006.45万	-5.46%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
463	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.89万	$5,938.86万	-10.06%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
600	PDDBPDD Holdings (bStocks Tokenize	$79.06	$79.86	$76.56	$18.47万	$216.08万	2.41%
104	PLUMEPlume	$0.01485	$0.01628	$0.01439	$430.16万	$1.09亿	-8.56%
673	GSBGSB	$922.36	$941.51	$921.32	$7.51万	—	-0.09%
431	SSVSSV Network	$2.325	$2.56	$2.29	$42.44万	$3,725.32万	-7.41%
95	ZENHorizen	$5.419	$6.16	$5.30	$482.77万	$1.13亿	-8.48%
146	SANDThe Sandbox	$0.04448	$0.04927	$0.044	$233.99万	$1.44亿	-7.18%
140	TRBTellor Tributes	$15.98	$17.41	$15.67	$257.52万	$4,874.82万	-8.06%
309	RSRReserve Rights	$0.001468	$0.001642	$0.001461	$70.95万	$1.01亿	-10.49%