Liquity
LQTY · 美元计价
$0.1953
0.36%
≈ ￥1.289
($0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.2003
24H 最低$0.1944
今日开盘$0.1946
24H 成交量$3.98万
流通市值$1,935.22万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 575 |
1000SATS1000SATS
|
$0.00001006 | $0.0000103 | $0.00000995 | $13.82万 | — | 0.80% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
OPENOpenLedger
|
$0.0929 | $0.095 | $0.0906 | $36.96万 | $3,131.43万 | 2.43% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 655 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.61万 | $4,948.84万 | -0.03% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 504 |
AXLAxelar
|
$0.048 | $0.0494 | $0.048 | $19.71万 | $6,128.72万 | -1.64% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 565 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.66 | $78.80 | $77.58 | $14.36万 | $210.87万 | -0.24% |
| 94 |
PLUMEPlume
|
$0.01578 | $0.01631 | $0.01557 | $330.60万 | $1.08亿 | 0.25% |
| 668 |
GSBGSB
|
$915.18 | $921.48 | $908.83 | $5.09万 | — | 0.28% |
| 521 |
SSVSSV Network
|
$2.45 | $2.49 | $2.39 | $17.91万 | $3,561.73万 | 2.38% |
| 138 |
ZENHorizen
|
$5.789 | $6.00 | $5.71 | $166.22万 | $1.07亿 | 0.71% |
| 177 |
SANDThe Sandbox
|
$0.04778 | $0.04904 | $0.04684 | $116.12万 | $1.40亿 | 1.04% |
| 242 |
TRBTellor Tributes
|
$17.07 | $17.56 | $17.05 | $74.84万 | $4,911.19万 | -0.81% |
| 390 |
RSRReserve Rights
|
$0.001617 | $0.001647 | $0.001579 | $35.71万 | $1.00亿 | 2.28% |
相关站点
共 40 个
牛来 - 比特币行情
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 比特币行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - 比特币行情
Pepe - BTC行情
Celestia - 币种排行
Huma Finance - 币种排行
Pepe - 比特币行情
莱特币 - 比特币行情
Ripple USD - 比特币
Aave - 比特币
Official Trump - 币种排行
Initia - 币种排行
Quant - 比特币
Optimism - 比特币行情
Aster - BTC行情
Aave - BTC行情
Artificial - 加密货币行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Arbitrum - 加密货币行情
Pepe - 币种排行
Ripple USD - 比特币
Aptos - BTC行情
Midnight - BTC行情
Huma Finance - 数字货币市值
Filecoin - 数字货币市值
United Stables - 加密货币行情
瑞波币 - BTC行情
Raydium - BTC行情
Gitcoin - 币种排行